Tour v490
BX
BLACKSTONE INC
$137.20 +1.87%
$137.34 (+0.10%)🌙
as of 08/04 06:29 PM
(8/3 18:17) ◀
|
Tuesday, August 4, 2026 (6:29pm)
January 2026
|
▶ (8/5 18:32)
◀ 8/4 18:29 ▶

Option Volume

Detail
ℹ
Current (08/04) 16,737
Calls: 8,877 (53%)
Puts: 7,860 (47%)
Prior (08/03) 23,246
Calls: 13,397 (58%)
Puts: 9,849 (42%)
Current vs Prior -28.00%
Calls: -33.74% (Calls)
Puts: -20.19% (Puts)
Prior 7-Day Total 153,164
Calls: 80,761 (53%)
Puts: 72,403 (47%)
Prior 7-Day Average 21,880
Calls: 11,537 (53%)
Puts: 10,343 (47%)
Current vs Prior 7-Day Avg -23.51%
Calls: -23.06%
Puts: -24.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.22M
Calls: $5.49M (76%)
Puts: $1.72M (24%)
Prior (08/03) $11.14M
Calls: $7.47M (67%)
Puts: $3.67M (33%)
Current vs Prior -35.19%
Calls: -26.48%
Puts: -52.96%
Prior 7-Day Total $85.96M
Calls: $59.10M (69%)
Puts: $26.86M (31%)
Prior 7-Day Average $12.28M
Calls: $8.44M (69%)
Puts: $3.84M (31%)
Current vs Prior 7-Day Avg -41.23%
Calls: -34.94%
Puts: -55.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.89
Prior (08/03) 0.74
Current vs Prior +20.44%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -23.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 243,250
Calls: 110,001 (45%)
Puts: 133,249 (55%)
Prior (08/03) 247,849
Calls: 104,959 (42%)
Puts: 142,890 (58%)
Current vs Prior -1.86%
Prior 7-Day Total 1,562,023
Calls: 741,009 (47%)
Puts: 821,014 (53%)
Prior 7-Day Average 223,146
Calls: 105,858 (47%)
Puts: 117,287 (53%)
Current vs Prior 7-Day Avg +9.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.42%6.87% | 12.25%
Prior 3.97% | 5.93%7.26% | 12.72%
Current vs Prior -11.56% | -8.60%-5.45% | -3.67%
Prior 7-Day Avg 4.04% | 6.03%8.07% | 12.90%
Current vs 7-Day Avg -12.97% | -10.24%-14.88% | -5.01%
Prior 7-Day Eod 3.97% | 5.93%7.26% | 12.72%
Current vs 7-Day Eod -11.56% | -8.60%-5.45% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Prior 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.49M) vs puts ($1.72M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 188.508.75$8.632.9%1840.582.5K
$130.00Sep 1811.5511.90$11.733.0%290.692.3K
$110.00Sep 1827.8528.80$28.333.4%50.94331
$115.00Sep 1823.2524.15$23.703.8%110.90--
$120.00Aug 2117.4518.15$17.803.9%120.931.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.058.30$8.183.1%520.53899
$145.00Sep 1811.0511.55$11.304.4%10.64--
$135.00Sep 185.555.85$5.705.3%1390.42525
$160.00Sep 1822.8024.05$23.435.3%20.86--
$150.00Aug 1412.6513.50$13.086.5%20.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 725.8028.00$26.908.2%11.00--
$124.00Aug 712.9513.70$13.335.6%30.98--
$123.00Aug 713.9514.70$14.335.2%60.9833
$125.00Aug 712.0012.70$12.355.7%30.97131
$127.00Aug 710.0510.75$10.406.7%210.9592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 712.3513.25$12.807.0%20.95--
$150.00Aug 1412.6513.50$13.086.5%20.91--
$160.00Sep 1822.8024.05$23.435.3%20.86--
$145.00Aug 218.859.65$9.258.6%20.74--
$145.00Sep 1811.0511.55$11.304.4%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 12.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.703.00$2.8510.5%4870.273.2K
$145.00Aug 211.481.76$1.6217.3%4640.262.4K
$145.00Aug 282.142.48$2.3114.7%4570.30108
$140.00Sep 186.006.25$6.134.1%4170.472.6K
$140.00Aug 213.103.40$3.259.2%3760.424.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 210.881.11$1.0023.0%1.3K0.16162
$135.00Aug 71.051.35$1.2025.0%8850.3320
$122.00Aug 210.370.50$0.4429.5%4520.08163
$110.00Sep 180.450.71$0.5844.8%3620.064.8K
$110.00Aug 210.050.22$0.14121.4%3400.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 33.4%, max 111.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 1891.1%43.0%111.7%6331
$123.00Aug 7Sep 462.7%39.1%60.4%833
$125.00Aug 7Sep 1857.3%37.7%51.8%151.3K
$124.00Aug 7Aug 2856.5%38.7%46.1%4--
$150.00Aug 7Sep 1853.0%37.7%40.7%5043.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Sep 482.4%41.4%99.1%3--
$115.00Aug 7Sep 1877.6%41.1%88.9%372.2K
$120.00Aug 7Sep 1871.9%38.5%86.9%583.8K
$123.00Aug 7Sep 1162.7%38.2%64.0%1548
$122.00Aug 7Aug 2165.1%40.0%62.6%458249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 49.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$148.00Aug 7$0.14$2.86$0.1420.43$145.14
$155.00$160.00Aug 21$0.29$4.71$0.2916.24$155.29
$150.00$155.00Aug 21$0.39$4.61$0.3911.82$150.39
$144.00$145.00Aug 7$0.11$0.89$0.118.09$144.11
$148.00$150.00Aug 14$0.22$1.78$0.228.09$148.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 28$0.10$4.90$0.1049.00$114.90
$123.00$120.00Aug 14$0.11$2.89$0.1126.27$122.89
$117.00$115.00Sep 4$0.13$1.87$0.1314.38$116.87
$115.00$110.00Sep 18$0.37$4.63$0.3712.51$114.63
$120.00$118.00Aug 21$0.16$1.84$0.1611.50$119.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 29.23, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$123.00Aug 7$12.57$12.57$0.4329.23$122.57
$110.00$115.00Sep 18$4.63$4.63$0.3712.51$114.63
$123.00$127.00Aug 14$3.68$3.68$0.3211.50$126.68
$120.00$125.00Aug 21$4.55$4.55$0.4510.11$124.55
$119.00$121.00Sep 4$1.78$1.78$0.228.09$120.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$137.00Aug 7$10.79$10.79$2.214.88$139.21
$160.00$145.00Sep 18$12.13$12.13$2.874.23$147.87
$150.00$136.00Aug 14$10.27$10.27$3.732.75$139.73
$145.00$140.00Aug 21$3.43$3.43$1.572.18$141.57
$145.00$140.00Sep 18$3.12$3.12$1.881.66$141.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.86, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.2853.0%39.0%
$123.00Aug 7Aug 14$0.3062.7%44.3%
$160.00Aug 21Sep 4$0.4237.1%36.8%
$148.00Aug 7Aug 14$0.4848.3%39.7%
$127.00Aug 7Aug 14$0.5552.3%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.0877.6%54.2%
$119.00Aug 7Aug 14$0.0874.7%46.9%
$120.00Aug 7Aug 14$0.1171.9%47.0%
$110.00Aug 14Aug 21$0.1155.8%52.8%
$118.00Aug 14Aug 21$0.1646.6%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.13% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Aug 7$2.29$2.01$4.30$132.70$141.303.13%
$136.00Aug 7$2.85$1.57$4.42$131.58$140.423.22%
$135.00Aug 7$3.50$1.20$4.70$130.30$139.703.43%
$134.00Aug 7$4.18$0.91$5.09$128.91$139.093.71%
$133.00Aug 7$4.95$0.68$5.63$127.37$138.634.10%
$132.00Aug 7$5.78$0.51$6.29$125.71$138.294.58%
$131.00Aug 7$6.63$0.37$7.00$124.00$138.005.10%
$136.00Aug 14$4.22$2.81$7.03$128.97$143.035.12%
$135.00Aug 14$4.80$2.38$7.18$127.82$142.185.23%
$134.00Aug 14$5.45$2.06$7.51$126.49$141.515.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.94% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Aug 7$0.61$0.68$1.29$131.71$143.29
$141.00$133.00Aug 7$0.76$0.68$1.44$131.56$142.44
$142.00$134.00Aug 7$0.61$0.91$1.52$132.48$143.52
$141.00$134.00Aug 7$0.76$0.91$1.67$132.33$142.67
$140.00$133.00Aug 7$1.08$0.68$1.76$131.24$141.76
$142.00$135.00Aug 7$0.61$1.20$1.81$133.19$143.81
$141.00$135.00Aug 7$0.76$1.20$1.96$133.04$142.96
$140.00$134.00Aug 7$1.08$0.91$1.99$132.01$141.99
$139.00$133.00Aug 7$1.41$0.68$2.09$130.91$141.09
$160.00$115.00Sep 18$1.20$0.95$2.15$112.85$162.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 13.29, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120125/127Aug 21$1.86$0.1413.29$118.14$126.86
118/120125/127Aug 28$1.83$0.1710.76$118.17$126.83
123/124125/127Aug 21$1.82$0.1810.11$122.18$126.82
129/130133/134Aug 21$0.90$0.109.00$129.10$133.90
110/115120/125Sep 18$4.47$0.538.43$110.53$124.47
131/132136/137Aug 21$0.89$0.118.09$131.11$136.89
131/132134/135Aug 28$0.89$0.118.09$131.11$134.89
132/133134/135Aug 28$0.89$0.118.09$132.11$134.89
128/129135/136Sep 11$0.89$0.118.09$128.11$135.89
127/128131/132Aug 14$0.88$0.127.33$127.12$131.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$141.00$143.00$145.00Sep 4$0.06$1.9432.33
$140.00$142.00$144.00Sep 11$0.07$1.9327.57
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$129.00$130.00$131.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.12$4.8840.67
$116.00$118.00$120.00Aug 21$0.10$1.9019.00
$135.00$136.00$137.00Aug 21$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.06$0.9415.67
$133.00$134.00$135.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.76, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$123.001:2Aug 7-$1.76$11.24
$145.00$150.001:2Aug 21$0.00$5.00
$150.00$155.001:2Aug 21-$0.03$4.97
$145.00$150.001:2Aug 28-$0.35$4.65
$155.00$160.001:2Sep 18-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$129.001:2Sep 11-$0.59$6.41
$115.00$110.001:2Aug 21-$0.11$4.89
$115.00$110.001:2Aug 28-$0.14$4.86
$115.00$110.001:2Sep 18-$0.21$4.79
$123.00$118.001:2Sep 11-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.37%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$6.000.472.0%4.37%6.41%4172.6K
$139.00Sep 11$5.500.481.3%4.01%5.32%1--
$138.00Sep 4$5.350.510.6%3.90%4.48%63
$140.00Sep 11$5.000.462.0%3.64%5.69%32
$138.00Aug 28$4.700.500.6%3.43%4.01%12--
$140.00Sep 4$4.500.452.0%3.28%5.32%193248
$139.00Aug 28$4.300.471.3%3.13%4.45%167
$142.00Sep 11$4.150.413.5%3.02%6.52%105
$141.00Sep 4$4.100.432.8%2.99%5.76%4--
$145.00Sep 18$4.050.365.7%2.95%8.64%1552.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,877
Total Puts 7,860
Put/Call Ratio 0.89
Net Difference 1,017

Prior's Put/Call Breakdown

Total Calls 13,397
Total Puts 9,849
Put/Call Ratio 0.74
Net Difference 3,548

Prior 7-Day Put/Call Summary

Total Calls 80,761
Total Puts 72,403
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All