Tour v492
BX
BLACKSTONE INC
$133.45 -1.90%
$133.60 (+0.11%)🌙
as of 08/06 06:26 PM
(8/5 18:32) ◀
|
Thursday, August 6, 2026 (6:26pm)
January 2026
|
▶
◀ 8/6 18:26

Option Volume

Detail
ℹ
Current (08/06) 12,256
Calls: 3,289 (27%)
Puts: 8,967 (73%)
Prior (08/05) 17,467
Calls: 4,602 (26%)
Puts: 12,865 (74%)
Current vs Prior -29.83%
Calls: -28.53% (Calls)
Puts: -30.30% (Puts)
Prior 7-Day Total 142,791
Calls: 64,981 (46%)
Puts: 77,810 (54%)
Prior 7-Day Average 20,398
Calls: 9,283 (46%)
Puts: 11,115 (54%)
Current vs Prior 7-Day Avg -39.92%
Calls: -64.57%
Puts: -19.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.52M
Calls: $1.55M (34%)
Puts: $2.97M (66%)
Prior (08/05) $5.82M
Calls: $3.46M (59%)
Puts: $2.36M (41%)
Current vs Prior -22.39%
Calls: -55.09%
Puts: +25.48%
Prior 7-Day Total $81.47M
Calls: $54.96M (67%)
Puts: $26.51M (33%)
Prior 7-Day Average $11.64M
Calls: $7.85M (67%)
Puts: $3.79M (33%)
Current vs Prior 7-Day Avg -61.17%
Calls: -80.21%
Puts: -21.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.73
Prior (08/05) 2.80
Current vs Prior -2.47%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +78.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 199,359
Calls: 83,216 (42%)
Puts: 116,143 (58%)
Prior (08/05) 252,147
Calls: 120,800 (48%)
Puts: 131,347 (52%)
Current vs Prior -20.94%
Prior 7-Day Total 1,585,209
Calls: 756,544 (48%)
Puts: 828,665 (52%)
Prior 7-Day Average 226,458
Calls: 108,077 (48%)
Puts: 118,380 (52%)
Current vs Prior 7-Day Avg -11.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.28% | 4.61%6.31% | 11.73%
Prior 2.98% | 4.98%6.45% | 11.87%
Current vs Prior -23.68% | -7.54%-2.25% | -1.22%
Prior 7-Day Avg 3.65% | 5.72%7.57% | 12.76%
Current vs 7-Day Avg -37.62% | -19.49%-16.68% | -8.06%
Prior 7-Day Eod 2.98% | 4.98%6.45% | 11.87%
Current vs 7-Day Eod -23.68% | -7.54%-2.25% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Prior 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.97M). Extreme bearish P/C ratio of 2.73 - heavy put buying. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1823.9025.15$24.535.1%30.92--
$120.00Aug 2113.5014.45$13.986.8%30.911.8K
$121.00Aug 2812.9513.90$13.437.1%10.86--
$125.00Sep 1811.4012.25$11.837.2%270.721.2K
$120.00Sep 1815.2016.40$15.807.6%30.821.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1826.5027.50$27.003.7%100.92532
$135.00Sep 186.757.35$7.058.5%250.51636
$130.00Sep 184.504.90$4.708.5%3760.392.9K
$110.00Sep 180.510.56$0.549.3%180.074.9K
$125.00Sep 182.773.05$2.919.6%610.284.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.510.56$0.549.3%180.074.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 722.1024.95$23.5312.1%11.002
$115.00Aug 717.2519.30$18.2711.2%11.00--
$116.00Aug 716.2018.70$17.4514.3%10.97--
$127.00Aug 76.006.90$6.4514.0%20.9675
$121.00Aug 1412.2013.25$12.738.2%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1826.5027.50$27.003.7%100.92532
$136.00Aug 72.553.30$2.9325.6%170.7935
$135.00Aug 71.922.48$2.2025.5%650.70891
$137.00Sep 46.807.60$7.2011.1%10.58--
$135.00Aug 143.254.00$3.6320.7%50.58--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 9.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.341.70$1.5223.7%2480.274.7K
$140.00Aug 140.560.85$0.7140.8%2070.19463
$134.00Aug 70.741.15$0.9543.2%1730.44746
$137.00Aug 70.080.34$0.21123.8%1550.141.0K
$150.00Aug 210.180.32$0.2556.0%1550.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.272.60$2.4413.5%4.1K0.35769
$115.00Aug 210.060.20$0.13107.7%9800.032.6K
$130.00Sep 184.504.90$4.708.5%3760.392.9K
$131.00Sep 43.754.35$4.0514.8%1790.411
$128.00Aug 140.801.09$0.9530.5%1710.22128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 55.1%, max 246.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18134.7%38.8%246.8%42
$150.00Aug 7Sep 1897.5%36.0%171.2%1073.5K
$145.00Aug 7Sep 1882.6%36.1%128.9%232.6K
$144.00Aug 7Aug 1477.9%37.5%108.1%2--
$142.00Aug 7Aug 2165.9%36.2%82.0%31123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18102.2%36.1%183.0%614.0K
$115.00Aug 7Sep 18106.1%37.8%180.6%132.2K
$122.00Aug 7Sep 1190.1%36.1%149.3%14--
$119.00Aug 7Aug 14109.2%44.0%147.9%103257
$125.00Aug 7Sep 1869.1%35.1%96.7%735.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 49.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.10$4.90$0.1049.00$150.10
$144.00$146.00Aug 14$0.11$1.89$0.1117.18$144.11
$145.00$150.00Aug 21$0.40$4.60$0.4011.50$145.40
$155.00$160.00Sep 18$0.43$4.57$0.4310.63$155.43
$142.00$144.00Aug 14$0.18$1.82$0.1810.11$142.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$113.00Sep 4$0.12$1.88$0.1215.67$114.88
$117.00$115.00Aug 7$0.13$1.87$0.1314.38$116.87
$122.00$110.00Aug 28$0.85$11.15$0.8513.12$121.15
$130.00$128.00Aug 7$0.16$1.84$0.1611.50$129.84
$122.00$120.00Aug 21$0.16$1.84$0.1611.50$121.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 16.65, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$124.00Aug 14$2.83$2.83$0.1716.65$123.83
$110.00$120.00Sep 18$8.73$8.73$1.276.87$118.73
$109.00$110.00Aug 7$0.87$0.87$0.136.69$109.87
$120.00$125.00Aug 21$4.35$4.35$0.656.69$124.35
$124.00$128.00Aug 14$3.45$3.45$0.556.27$127.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$135.00Sep 18$19.95$19.95$5.053.95$140.05
$136.00$135.00Aug 7$0.73$0.73$0.272.70$135.27
$135.00$134.00Aug 7$0.66$0.66$0.341.94$134.34
$136.00$135.00Sep 11$0.57$0.57$0.431.33$135.43
$134.00$133.00Aug 7$0.56$0.56$0.441.27$133.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.06, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.0749.5%40.4%
$144.00Aug 7Aug 14$0.2277.9%37.5%
$150.00Aug 7Aug 21$0.2397.5%36.6%
$142.00Aug 7Aug 14$0.4065.9%36.9%
$141.00Aug 7Aug 14$0.4861.5%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.07102.2%40.4%
$119.00Aug 7Aug 14$0.08109.2%44.0%
$115.00Aug 7Aug 21$0.12106.1%39.9%
$122.00Aug 7Aug 14$0.1490.1%38.9%
$113.00Aug 14Sep 4$0.3355.6%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.86% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Aug 7$1.50$0.98$2.48$130.52$135.481.86%
$134.00Aug 7$0.95$1.54$2.49$131.51$136.491.87%
$132.00Aug 7$2.06$0.64$2.70$129.30$134.702.02%
$135.00Aug 7$0.55$2.20$2.75$132.25$137.752.06%
$136.00Aug 7$0.37$2.93$3.30$132.70$139.302.47%
$130.00Aug 7$3.63$0.25$3.88$126.12$133.882.91%
$128.00Aug 7$5.50$0.09$5.59$122.41$133.594.19%
$133.00Aug 14$3.04$2.58$5.62$127.38$138.624.21%
$134.00Aug 14$2.56$3.11$5.67$128.33$139.674.25%
$132.00Aug 14$3.63$2.16$5.79$126.21$137.794.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.17% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$128.00Aug 7$0.14$0.09$0.23$127.77$138.23
$137.00$128.00Aug 7$0.21$0.09$0.30$127.70$137.30
$138.00$130.00Aug 7$0.14$0.25$0.39$129.61$138.39
$136.00$128.00Aug 7$0.37$0.09$0.46$127.54$136.46
$137.00$130.00Aug 7$0.21$0.25$0.46$129.54$137.46
$136.00$130.00Aug 7$0.37$0.25$0.62$129.38$136.62
$135.00$128.00Aug 7$0.55$0.09$0.64$127.36$135.64
$138.00$132.00Aug 7$0.14$0.64$0.78$131.22$138.78
$135.00$130.00Aug 7$0.55$0.25$0.80$129.20$135.80
$137.00$132.00Aug 7$0.21$0.64$0.85$131.15$137.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 10.76, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127128/130Aug 21$1.83$0.1710.76$125.17$129.83
118/120125/127Aug 21$1.79$0.218.52$118.21$126.79
123/124127/128Aug 21$0.89$0.118.09$123.11$127.89
110/115120/125Sep 18$4.44$0.567.93$110.56$124.44
128/129131/132Aug 14$0.88$0.127.33$128.12$131.88
129/130132/133Aug 14$0.88$0.127.33$129.12$132.88
132/133135/136Aug 14$0.88$0.127.33$132.12$135.88
120/122125/127Aug 21$1.76$0.247.33$120.24$126.76
122/123127/128Aug 21$0.88$0.127.33$122.12$127.88
129/130132/133Aug 21$0.88$0.127.33$129.12$132.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$142.00$144.00$146.00Aug 14$0.07$1.9327.57
$138.00$139.00$140.00Aug 14$0.06$0.9415.67
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$128.00$130.00$132.00Aug 21$0.13$1.8714.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.24$4.7619.83
$130.00$131.00$132.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Aug 21$0.05$0.9519.00
$122.00$125.00$128.00Sep 4$0.20$2.8014.00
$134.00$135.00$136.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.06, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$155.001:2Aug 14-$0.06$5.94
$150.00$155.001:2Aug 21-$0.05$4.95
$145.00$150.001:2Sep 4-$0.14$4.86
$155.00$160.001:2Sep 18-$0.19$4.81
$150.00$155.001:2Sep 18-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$114.001:2Aug 14-$0.03$4.97
$115.00$110.001:2Sep 18-$0.07$4.93
$115.00$110.001:2Aug 21-$0.09$4.91
$135.00$130.001:2Aug 21-$0.13$4.87
$120.00$115.001:2Sep 18-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.23%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.650.481.2%4.23%5.40%252.5K
$135.00Sep 11$4.900.481.2%3.67%4.83%2--
$134.00Aug 28$4.300.500.4%3.22%3.63%2766
$140.00Sep 18$3.650.374.9%2.74%7.64%812.7K
$134.00Aug 21$3.400.490.4%2.55%2.96%3232
$139.00Sep 11$3.350.384.2%2.51%6.67%12
$135.00Aug 21$2.980.451.2%2.23%3.39%1222.5K
$140.00Sep 4$2.430.334.9%1.82%6.73%5359
$134.00Aug 14$2.340.470.4%1.75%2.17%27138
$145.00Sep 18$2.330.278.7%1.75%10.40%202.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,289
Total Puts 8,967
Put/Call Ratio 2.73
Net Difference -5,678

Prior's Put/Call Breakdown

Total Calls 4,602
Total Puts 12,865
Put/Call Ratio 2.80
Net Difference -8,263

Prior 7-Day Put/Call Summary

Total Calls 64,981
Total Puts 77,810
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All