Tour v487
BX
BLACKSTONE INC
$134.68 +6.50%
$134.88 (+0.15%)🌙
as of 08/03 06:17 PM
(7/31 18:18) ◀
|
Monday, August 3, 2026 (6:17pm)
January 2026
|
▶ (8/4 18:29)
◀ 8/3 18:17 ▶

Option Volume

Detail
ℹ
Current (08/03) 23,246
Calls: 13,397 (58%)
Puts: 9,849 (42%)
Prior (07/31) 24,745
Calls: 16,712 (68%)
Puts: 8,033 (32%)
Current vs Prior -6.06%
Calls: -19.84% (Calls)
Puts: +22.61% (Puts)
Prior 7-Day Total 152,149
Calls: 79,463 (52%)
Puts: 72,686 (48%)
Prior 7-Day Average 21,735
Calls: 11,351 (52%)
Puts: 10,383 (48%)
Current vs Prior 7-Day Avg +6.95%
Calls: +18.02%
Puts: -5.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $11.14M
Calls: $7.47M (67%)
Puts: $3.67M (33%)
Prior (07/31) $27.36M
Calls: $24.59M (90%)
Puts: $2.77M (10%)
Current vs Prior -59.29%
Calls: -69.62%
Puts: +32.27%
Prior 7-Day Total $82.46M
Calls: $55.85M (68%)
Puts: $26.60M (32%)
Prior 7-Day Average $11.78M
Calls: $7.98M (68%)
Puts: $3.80M (32%)
Current vs Prior 7-Day Avg -5.45%
Calls: -6.37%
Puts: -3.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.74
Prior (07/31) 0.48
Current vs Prior +52.94%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -37.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 247,849
Calls: 104,959 (42%)
Puts: 142,890 (58%)
Prior (07/31) 212,434
Calls: 108,825 (51%)
Puts: 103,609 (49%)
Current vs Prior +16.67%
Prior 7-Day Total 1,743,158
Calls: 817,274 (47%)
Puts: 925,884 (53%)
Prior 7-Day Average 249,022
Calls: 116,753 (47%)
Puts: 132,269 (53%)
Current vs Prior 7-Day Avg -0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.97% | 5.93%7.26% | 12.72%
Prior 4.59% | 6.50%7.87% | 13.00%
Current vs Prior -13.40% | -8.80%-7.79% | -2.18%
Prior 7-Day Avg 3.82% | 5.94%8.32% | 13.05%
Current vs 7-Day Avg +3.95% | -0.32%-12.75% | -2.57%
Prior 7-Day Eod 4.59% | 6.50%7.87% | 13.00%
Current vs 7-Day Eod -13.40% | -8.80%-7.79% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Prior 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.47M). Light premium activity with dollar volume down 59% vs prior. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2118.7519.65$19.204.7%20.94--
$115.00Aug 2119.7020.65$20.174.7%1040.95--
$120.00Aug 2115.0515.95$15.505.8%690.901.8K
$121.00Aug 2114.2015.05$14.635.8%30.89--
$122.00Aug 712.4013.20$12.806.2%10.97102
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 284.605.05$4.829.3%100.46--
$143.00Aug 148.759.65$9.209.8%100.80--
$140.00Aug 217.207.95$7.589.9%160.66106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 712.4013.20$12.806.2%10.97102
$124.00Aug 710.4511.25$10.857.4%1640.95238
$115.00Aug 2119.7020.65$20.174.7%1040.95--
$116.00Aug 2118.7519.65$19.204.7%20.94--
$125.00Aug 79.6010.30$9.957.0%20.93133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 148.759.65$9.209.8%100.80--
$139.00Aug 74.955.50$5.2310.5%10.75--
$140.00Aug 217.207.95$7.589.9%160.66106
$138.00Aug 215.956.70$6.3311.8%10.59--
$136.00Aug 214.855.55$5.2013.5%40.536

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 11.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 71.301.62$1.4621.9%1.2K0.3639
$140.00Aug 70.540.72$0.6328.6%7220.20255
$135.00Aug 72.092.47$2.2816.7%3720.49605
$140.00Aug 212.442.69$2.579.7%3460.344.5K
$134.00Aug 72.623.00$2.8113.5%2550.56628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 280.470.89$0.6861.8%5390.0966
$120.00Aug 210.510.79$0.6543.1%2960.103.3K
$125.00Aug 211.151.41$1.2820.3%2860.193.6K
$110.00Aug 70.000.02$0.01200.0%2740.0048
$111.00Aug 70.000.01$0.01100.0%2150.008

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 23.5%, max 67.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1148.3%36.1%33.7%2565
$122.00Aug 7Aug 2852.5%40.0%31.4%2108
$125.00Aug 7Aug 2849.8%38.7%28.6%12289
$144.00Aug 7Sep 445.7%36.9%23.8%318
$135.00Aug 7Sep 1143.6%35.5%22.9%492609
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 1172.9%43.5%67.5%27548
$117.00Aug 7Sep 465.7%42.2%55.7%21--
$116.00Aug 7Aug 2868.2%43.9%55.6%2--
$118.00Aug 7Sep 1162.3%40.4%54.0%15507
$120.00Aug 7Sep 1157.4%39.5%45.2%56303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 49.00, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.10$4.90$0.1049.00$155.10
$150.00$155.00Aug 14$0.11$4.89$0.1144.45$150.11
$150.00$155.00Aug 21$0.32$4.68$0.3214.63$150.32
$155.00$160.00Sep 4$0.39$4.61$0.3911.82$155.39
$150.00$155.00Aug 28$0.42$4.58$0.4210.90$150.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.13$4.87$0.1337.46$114.87
$115.00$110.00Aug 28$0.21$4.79$0.2122.81$114.79
$115.00$110.00Sep 4$0.32$4.68$0.3214.62$114.68
$118.00$110.00Sep 11$0.77$7.23$0.779.39$117.23
$122.00$120.00Aug 28$0.21$1.79$0.218.52$121.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 12.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$120.00Aug 21$3.70$3.70$0.3012.33$119.70
$122.00$124.00Aug 14$1.80$1.80$0.209.00$123.80
$127.00$128.00Aug 7$0.88$0.88$0.127.33$127.88
$124.00$125.00Aug 14$0.88$0.88$0.127.33$124.88
$120.00$121.00Aug 21$0.87$0.87$0.136.69$120.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$135.00Aug 14$5.40$5.40$2.602.08$137.60
$139.00$135.00Aug 7$2.69$2.69$1.312.05$136.31
$140.00$138.00Aug 21$1.25$1.25$0.751.67$138.75
$138.00$136.00Aug 21$1.13$1.13$0.871.30$136.87
$136.00$135.00Aug 21$0.52$0.52$0.481.08$135.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.83, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.1243.2%38.1%
$150.00Aug 7Aug 14$0.2048.3%39.6%
$160.00Aug 21Sep 4$0.2540.8%36.8%
$148.00Aug 7Aug 14$0.3249.1%40.5%
$147.00Aug 7Aug 14$0.3947.1%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.0972.9%57.7%
$112.00Aug 7Aug 14$0.0969.9%54.1%
$115.00Aug 14Aug 21$0.1551.6%45.8%
$119.00Aug 7Aug 14$0.1759.5%45.0%
$118.00Aug 7Aug 14$0.1862.3%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.58% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$2.28$2.54$4.82$130.18$139.823.58%
$134.00Aug 7$2.81$2.06$4.87$129.13$138.873.62%
$133.00Aug 7$3.40$1.65$5.05$127.95$138.053.75%
$132.00Aug 7$4.03$1.30$5.33$126.67$137.333.96%
$131.00Aug 7$4.78$1.01$5.79$125.21$136.794.30%
$139.00Aug 7$0.85$5.23$6.08$132.92$145.084.51%
$130.00Aug 7$5.48$0.78$6.26$123.74$136.264.65%
$129.00Aug 7$6.30$0.61$6.91$122.09$135.915.13%
$135.00Aug 14$3.63$3.80$7.43$127.57$142.435.52%
$128.00Aug 7$7.15$0.47$7.62$120.38$135.625.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.21% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Aug 7$0.85$0.78$1.63$128.37$140.63
$139.00$131.00Aug 7$0.85$1.01$1.86$129.14$140.86
$138.00$130.00Aug 7$1.14$0.78$1.92$128.08$139.92
$138.00$131.00Aug 7$1.14$1.01$2.15$128.85$140.15
$139.00$132.00Aug 7$0.85$1.30$2.15$129.85$141.15
$137.00$130.00Aug 7$1.46$0.78$2.24$127.76$139.24
$138.00$132.00Aug 7$1.14$1.30$2.44$129.56$140.44
$137.00$131.00Aug 7$1.46$1.01$2.47$128.53$139.47
$139.00$133.00Aug 7$0.85$1.65$2.50$130.50$141.50
$140.00$126.00Aug 14$1.69$0.84$2.53$123.47$142.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 11.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120122/125Aug 28$2.75$0.2511.00$117.25$124.75
124/125130/131Aug 28$0.90$0.109.00$124.10$130.90
127/128131/132Aug 7$0.89$0.118.09$127.11$131.89
128/129131/132Aug 7$0.89$0.118.09$128.11$131.89
119/120121/125Aug 21$3.56$0.448.09$116.44$124.56
115/116130/131Aug 28$0.89$0.118.09$115.11$130.89
131/132133/134Aug 7$0.88$0.127.33$131.12$133.88
126/127130/131Aug 14$0.88$0.127.33$126.12$130.88
125/126128/129Aug 21$0.88$0.127.33$125.12$128.88
125/126129/130Aug 21$0.88$0.127.33$125.12$129.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.09$4.9154.56
$125.00$127.00$129.00Aug 14$0.07$1.9327.57
$150.00$155.00$160.00Aug 21$0.22$4.7821.73
$143.00$145.00$147.00Aug 14$0.09$1.9121.22
$133.00$135.00$137.00Sep 11$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.06$0.9415.67
$130.00$131.00$132.00Aug 7$0.06$0.9415.67
$131.00$132.00$133.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.33, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 4-$0.01$4.99
$150.00$155.001:2Aug 14-$0.02$4.98
$155.00$160.001:2Aug 21-$0.05$4.95
$145.00$150.001:2Aug 28-$0.06$4.94
$150.00$155.001:2Aug 28-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$120.001:2Sep 11-$0.33$5.67
$115.00$110.001:2Aug 21-$0.06$4.94
$115.00$110.001:2Aug 28-$0.08$4.92
$115.00$110.001:2Sep 4-$0.13$4.87
$130.00$125.001:2Sep 4-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.57%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 11$6.150.520.2%4.57%4.80%1204
$135.00Sep 4$5.650.520.2%4.20%4.43%212
$137.00Sep 11$5.200.471.7%3.86%5.58%1--
$135.00Aug 28$5.150.510.2%3.82%4.06%75179
$136.00Sep 4$5.100.491.0%3.79%4.77%432
$137.00Sep 4$4.800.471.7%3.56%5.29%120
$138.00Sep 11$4.750.452.5%3.53%5.99%19--
$136.00Aug 28$4.650.481.0%3.45%4.43%824
$135.00Aug 21$4.450.510.2%3.30%3.54%1532.6K
$139.00Sep 11$4.300.433.2%3.19%6.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,397
Total Puts 9,849
Put/Call Ratio 0.74
Net Difference 3,548

Prior's Put/Call Breakdown

Total Calls 16,712
Total Puts 8,033
Put/Call Ratio 0.48
Net Difference 8,679

Prior 7-Day Put/Call Summary

Total Calls 79,463
Total Puts 72,686
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All