Tour v477
BX
BLACKSTONE INC
$127.75 -0.25%
$127.99 (+0.19%)🌙
as of 07/31 06:18 PM
(7/30 18:26) ◀
|
Friday, July 31, 2026 (6:18pm)
January 2026
|
▶ (8/3 18:17)
◀ 7/31 18:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 24,745
Calls: 16,712 (68%)
Puts: 8,033 (32%)
Prior (07/30) 23,522
Calls: 7,085 (30%)
Puts: 16,437 (70%)
Current vs Prior +5.20%
Calls: +135.88% (Calls)
Puts: -51.13% (Puts)
Prior 7-Day Total 147,864
Calls: 76,429 (52%)
Puts: 71,435 (48%)
Prior 7-Day Average 21,123
Calls: 10,918 (52%)
Puts: 10,205 (48%)
Current vs Prior 7-Day Avg +17.14%
Calls: +53.06%
Puts: -21.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $27.36M
Calls: $24.59M (90%)
Puts: $2.77M (10%)
Prior (07/30) $9.59M
Calls: $5.10M (53%)
Puts: $4.49M (47%)
Current vs Prior +185.38%
Calls: +382.41%
Puts: -38.27%
Prior 7-Day Total $58.38M
Calls: $32.94M (56%)
Puts: $25.44M (44%)
Prior 7-Day Average $8.34M
Calls: $4.71M (56%)
Puts: $3.63M (44%)
Current vs Prior 7-Day Avg +228.06%
Calls: +422.48%
Puts: -23.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.48
Prior (07/30) 2.32
Current vs Prior -79.28%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -58.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 212,434
Calls: 108,825 (51%)
Puts: 103,609 (49%)
Prior (07/30) 210,888
Calls: 111,315 (53%)
Puts: 99,573 (47%)
Current vs Prior +0.73%
Prior 7-Day Total 1,947,334
Calls: 880,921 (45%)
Puts: 1,066,413 (55%)
Prior 7-Day Average 278,190
Calls: 125,845 (45%)
Puts: 152,344 (55%)
Current vs Prior 7-Day Avg -23.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.93% | 4.59%7.87% | 13.00%
Prior 2.07% | 4.97%7.87% | 13.12%
Current vs Prior +121.69% | +30.83%+0.05% | -0.88%
Prior 7-Day Avg 3.84% | 5.91%8.57% | 13.24%
Current vs 7-Day Avg +19.33% | +10.01%-8.10% | -1.83%
Prior 7-Day Eod 2.07% | 4.97%7.87% | 13.12%
Current vs 7-Day Eod +121.69% | +30.83%+0.05% | -0.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Prior 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.39% | 21.95%
Calls: 38.83% | 26.57%
Puts: 43.95% | 17.31%
Current vs 7-Day Avg +10.68% | +8.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($24.59M) vs puts ($2.77M). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (228% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (16,712 calls vs 8,033 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 712.6513.30$12.985.0%2801.00--
$110.00Aug 2117.4018.35$17.885.3%2.9K0.98--
$116.00Aug 711.6512.30$11.985.4%301.00--
$105.00Aug 2122.1023.35$22.735.5%8851.00--
$115.00Aug 2112.6513.40$13.035.8%290.90440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 214.304.70$4.508.9%50.4627
$127.00Aug 214.755.20$4.979.1%980.4995
$127.00Aug 285.255.75$5.509.1%100.484
$130.00Aug 216.056.65$6.359.4%310.59851
$135.00Aug 219.4010.35$9.889.6%260.73304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3123.5525.45$24.507.8%11.00--
$105.00Jul 3122.5524.60$23.588.7%11.00--
$110.00Jul 3117.5519.30$18.439.5%21.00--
$115.00Jul 3112.5514.30$13.4313.0%201.0083
$118.00Jul 318.8511.60$10.2326.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 318.709.75$9.2311.4%10.981
$134.00Jul 315.706.75$6.2316.9%20.97--
$133.00Jul 314.705.75$5.2320.1%10.96--
$131.00Jul 312.713.80$3.2633.4%20.9558
$130.00Jul 311.712.79$2.2548.0%400.941.7K

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 17.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2117.4018.35$17.885.3%2.9K0.98--
$105.00Aug 2122.1023.35$22.735.5%8851.00--
$134.00Aug 70.390.64$0.5248.1%6350.1580
$130.00Jul 310.000.08$0.04200.0%5280.06973
$122.00Aug 75.456.25$5.8513.7%4790.83123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.654.20$3.9314.0%2.5K0.422.6K
$120.00Aug 211.862.30$2.0821.2%5010.273.5K
$118.00Aug 70.240.64$0.4490.9%4900.1125
$128.00Aug 215.105.75$5.4312.0%1930.5254
$120.00Aug 141.151.62$1.3933.8%1400.2331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 677.2%, max 2177.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 31Sep 11856.6%37.6%2177.6%3140
$105.00Jul 31Aug 21977.1%45.9%2030.9%886--
$142.00Jul 31Sep 11775.2%37.9%1946.7%7219
$150.00Jul 31Sep 4746.1%38.0%1863.1%3291
$141.00Jul 31Aug 21732.6%38.6%1800.2%4238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Sep 11709.6%40.6%1647.9%20538
$115.00Jul 31Aug 28664.4%40.3%1549.0%25--
$117.00Jul 31Aug 21570.7%40.5%1309.7%17322
$120.00Jul 31Sep 4427.1%38.6%1005.4%123345
$121.00Jul 31Sep 11379.0%37.7%904.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 59.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$150.00Jul 31$0.10$5.90$0.1059.00$144.10
$145.00$150.00Aug 21$0.21$4.79$0.2122.81$145.21
$138.00$140.00Aug 14$0.14$1.86$0.1413.29$138.14
$142.00$145.00Aug 21$0.24$2.76$0.2411.50$142.24
$142.00$150.00Aug 28$0.67$7.33$0.6710.94$142.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.29$4.71$0.2916.24$109.71
$114.00$112.00Aug 7$0.12$1.88$0.1215.67$113.88
$114.00$112.00Aug 14$0.14$1.86$0.1413.29$113.86
$119.00$118.00Aug 7$0.10$0.90$0.109.00$118.90
$115.00$110.00Aug 21$0.51$4.49$0.518.80$114.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 32.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.85$4.85$0.1532.33$109.85
$110.00$115.00Aug 21$4.85$4.85$0.1532.33$114.85
$122.00$123.00Aug 7$0.88$0.88$0.127.33$122.88
$109.00$115.00Aug 28$5.22$5.22$0.786.69$114.22
$124.00$125.00Jul 31$0.85$0.85$0.155.67$124.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 31$0.89$0.89$0.118.09$128.11
$133.00$130.00Aug 7$2.35$2.35$0.653.62$130.65
$135.00$130.00Aug 21$3.53$3.53$1.472.40$131.47
$130.00$129.00Aug 7$0.70$0.70$0.302.33$129.30
$127.00$126.00Aug 28$0.65$0.65$0.351.86$126.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.04, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 31Aug 7$0.15504.1%39.9%
$143.00Aug 7Aug 14$0.1944.7%40.1%
$120.00Jul 31Aug 7$0.20427.1%42.5%
$137.00Jul 31Aug 7$0.20463.7%39.6%
$123.00Jul 31Aug 7$0.22281.5%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.06709.6%51.1%
$105.00Aug 21Aug 28$0.1745.9%44.7%
$112.00Aug 7Aug 14$0.2147.9%42.6%
$115.00Jul 31Aug 7$0.22664.4%48.0%
$114.00Aug 7Aug 14$0.2349.9%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.36% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$0.10$0.36$0.46$127.54$128.460.36%
$127.00Jul 31$0.83$0.04$0.87$126.13$127.870.68%
$129.00Jul 31$0.04$1.25$1.29$127.71$130.291.01%
$126.00Jul 31$1.75$0.01$1.76$124.24$127.761.38%
$130.00Jul 31$0.04$2.25$2.29$127.71$132.291.79%
$125.00Jul 31$2.90$0.04$2.94$122.06$127.942.30%
$131.00Jul 31$0.04$3.26$3.30$127.70$134.302.58%
$124.00Jul 31$3.75$0.03$3.78$120.22$127.782.96%
$123.00Jul 31$4.75$0.04$4.79$118.21$127.793.75%
$133.00Jul 31$0.04$5.23$5.27$127.73$138.274.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.06% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$127.00Jul 31$0.04$0.04$0.08$126.92$129.08
$129.00$125.00Jul 31$0.04$0.04$0.08$124.92$129.08
$130.00$127.00Jul 31$0.04$0.04$0.08$126.92$130.08
$130.00$125.00Jul 31$0.04$0.04$0.08$124.92$130.08
$128.00$127.00Jul 31$0.10$0.04$0.14$126.86$128.14
$128.00$125.00Jul 31$0.10$0.04$0.14$124.86$128.14
$132.00$122.00Aug 7$0.86$1.05$1.91$120.09$133.91
$131.00$122.00Aug 7$1.11$1.05$2.16$119.84$133.16
$132.00$123.00Aug 7$0.86$1.30$2.16$120.84$134.16
$131.00$123.00Aug 7$1.11$1.30$2.41$120.59$133.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 9.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128130/131Aug 14$0.90$0.109.00$127.10$130.90
128/129131/132Aug 14$0.90$0.109.00$128.10$131.90
120/121127/128Aug 28$0.90$0.109.00$120.10$127.90
121/122123/124Aug 14$0.89$0.118.09$121.11$123.89
126/127128/129Aug 14$0.89$0.118.09$126.11$128.89
118/119121/122Aug 21$0.89$0.118.09$118.11$121.89
122/123128/129Aug 21$0.89$0.118.09$122.11$128.89
105/110115/120Aug 21$4.39$0.617.20$105.61$119.39
120/121124/125Aug 14$0.87$0.136.69$120.13$124.87
118/119127/128Aug 28$0.86$0.146.14$118.14$127.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 31$0.15$4.8532.33
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Jul 31$0.06$0.9415.67
$134.00$135.00$136.00Jul 31$0.06$0.9415.67
$132.00$133.00$134.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$110.00$112.00$114.00Aug 7$0.09$1.9121.22
$125.00$126.00$127.00Jul 31$0.06$0.9415.67
$118.00$119.00$120.00Aug 7$0.06$0.9415.67
$122.00$123.00$124.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.74, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$136.001:2Sep 11-$0.74$6.26
$136.00$142.001:2Sep 11-$0.41$5.59
$130.00$136.001:2Sep 4-$0.67$5.33
$145.00$150.001:2Aug 21-$0.03$4.97
$138.00$142.001:2Sep 4-$0.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$120.001:2Sep 4-$0.74$5.26
$115.00$110.001:2Aug 21-$0.01$4.99
$120.00$117.001:2Jul 31-$0.04$2.96
$128.00$123.001:2Sep 11-$2.40$2.60
$125.00$122.001:2Aug 14-$0.68$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.42%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 11$5.650.500.2%4.42%4.62%12--
$128.00Sep 4$5.300.500.2%4.15%4.34%25
$129.00Sep 11$5.200.481.0%4.07%5.05%6--
$129.00Sep 4$4.800.471.0%3.76%4.74%1--
$128.00Aug 28$4.500.490.2%3.52%3.72%2385
$130.00Sep 4$4.400.451.8%3.44%5.21%200--
$129.00Aug 28$4.350.461.0%3.41%4.38%1--
$128.00Aug 21$4.000.480.2%3.13%3.33%90315
$130.00Aug 28$3.900.431.8%3.05%4.81%6469
$129.00Aug 21$3.400.441.0%2.66%3.64%532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,712
Total Puts 8,033
Put/Call Ratio 0.48
Net Difference 8,679

Prior's Put/Call Breakdown

Total Calls 7,085
Total Puts 16,437
Put/Call Ratio 2.32
Net Difference -9,352

Prior 7-Day Put/Call Summary

Total Calls 76,429
Total Puts 71,435
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All