Tour v472
BX
BLACKSTONE INC
$128.07 -1.03%
$128.46 (+0.30%)🌙
as of 07/30 06:26 PM
(7/29 18:24) ◀
|
Thursday, July 30, 2026 (6:26pm)
January 2026
|
▶ (7/31 18:18)
◀ 7/30 18:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 23,522
Calls: 7,085 (30%)
Puts: 16,437 (70%)
Prior (07/29) 18,794
Calls: 8,783 (47%)
Puts: 10,011 (53%)
Current vs Prior +25.16%
Calls: -19.33% (Calls)
Puts: +64.19% (Puts)
Prior 7-Day Total 136,528
Calls: 75,834 (56%)
Puts: 60,694 (44%)
Prior 7-Day Average 19,504
Calls: 10,833 (56%)
Puts: 8,670 (44%)
Current vs Prior 7-Day Avg +20.60%
Calls: -34.60%
Puts: +89.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.59M
Calls: $5.10M (53%)
Puts: $4.49M (47%)
Prior (07/29) $11.94M
Calls: $6.01M (50%)
Puts: $5.94M (50%)
Current vs Prior -19.73%
Calls: -15.15%
Puts: -24.35%
Prior 7-Day Total $55.84M
Calls: $30.05M (54%)
Puts: $25.78M (46%)
Prior 7-Day Average $7.98M
Calls: $4.29M (54%)
Puts: $3.68M (46%)
Current vs Prior 7-Day Avg +20.19%
Calls: +18.72%
Puts: +21.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.32
Prior (07/29) 1.14
Current vs Prior +103.54%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +140.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 210,888
Calls: 111,315 (53%)
Puts: 99,573 (47%)
Prior (07/29) 225,418
Calls: 115,623 (51%)
Puts: 109,795 (49%)
Current vs Prior -6.45%
Prior 7-Day Total 1,913,084
Calls: 860,684 (45%)
Puts: 1,052,400 (55%)
Prior 7-Day Average 273,297
Calls: 122,954 (45%)
Puts: 150,342 (55%)
Current vs Prior 7-Day Avg -22.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.07% | 4.97%7.87% | 13.12%
Prior 3.87% | 6.07%8.31% | 13.11%
Current vs Prior -46.56% | -18.14%-5.26% | +0.09%
Prior 7-Day Avg 4.30% | 6.15%8.86% | 13.47%
Current vs 7-Day Avg -51.93% | -19.31%-11.19% | -2.64%
Prior 7-Day Eod 3.87% | 6.07%8.31% | 13.11%
Current vs 7-Day Eod -46.56% | -18.14%-5.26% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Prior 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.35% | 26.55%
Calls: 41.80% | 30.70%
Puts: 42.92% | 22.40%
Current vs 7-Day Avg +8.16% | -9.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.3%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2117.6018.70$18.156.1%20.98--
$115.00Aug 2113.0013.85$13.436.3%20.90455
$125.00Aug 145.005.35$5.186.8%140.61181
$127.00Aug 143.904.20$4.057.4%2130.5344
$120.00Aug 219.009.70$9.357.5%20.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.2514.20$13.736.9%10.84--
$123.00Aug 213.003.25$3.138.0%4.5K0.3531
$138.00Jul 319.4010.20$9.808.2%440.97--
$137.00Jul 318.459.20$8.828.5%440.97--
$125.00Aug 213.804.15$3.988.8%6980.422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3122.2525.45$23.8513.4%11.004
$105.00Jul 3122.0024.95$23.4812.6%11.00--
$120.00Jul 317.908.65$8.289.1%51.00172
$105.00Aug 2122.5524.40$23.487.9%151.00131
$110.00Aug 2117.6018.70$18.156.1%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 318.459.20$8.828.5%440.97--
$138.00Jul 319.4010.20$9.808.2%440.97--
$134.00Jul 315.456.20$5.8312.9%10.95--
$133.00Jul 314.455.20$4.8315.5%170.93175
$132.00Jul 313.554.25$3.9017.9%70.9076

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 19.9K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 310.711.40$1.0665.1%6300.50208
$129.00Jul 310.311.46$0.89129.2%3130.39251
$135.00Jul 310.020.12$0.07142.9%2380.041.0K
$127.00Aug 143.904.20$4.057.4%2130.5344
$133.00Aug 70.670.98$0.8337.3%1610.21476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.912.64$2.2832.0%7.3K0.707.0K
$123.00Aug 213.003.25$3.138.0%4.5K0.3531
$125.00Aug 213.804.15$3.988.8%6980.422.1K
$128.00Jul 310.801.35$1.0850.9%6620.50205
$129.00Jul 311.311.87$1.5935.2%6320.61130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 43.0%, max 221.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21148.2%46.1%221.1%16131
$140.00Jul 31Sep 1184.5%37.7%124.3%1401.3K
$138.00Jul 31Aug 2175.8%37.5%101.8%73199
$137.00Jul 31Sep 468.4%37.9%80.6%90357
$120.00Jul 31Aug 2868.3%39.5%72.8%6173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Aug 2888.9%40.3%120.4%2--
$115.00Jul 31Sep 484.5%40.0%111.4%7120
$118.00Jul 31Aug 2880.0%40.1%99.5%25243
$116.00Jul 31Aug 2878.7%40.6%93.9%1020
$114.00Jul 31Aug 784.5%45.9%84.1%854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 32.33, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.15$4.85$0.1532.33$145.15
$140.00$150.00Aug 14$0.39$9.61$0.3924.64$140.39
$137.00$139.00Aug 7$0.12$1.88$0.1215.67$137.12
$142.00$145.00Aug 21$0.26$2.74$0.2610.54$142.26
$135.00$137.00Aug 7$0.18$1.82$0.1810.11$135.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$106.00Aug 14$0.14$2.86$0.1420.43$108.86
$113.00$109.00Aug 14$0.21$3.79$0.2118.05$112.79
$110.00$105.00Aug 21$0.27$4.73$0.2717.52$109.73
$115.00$113.00Aug 14$0.18$1.82$0.1810.11$114.82
$115.00$110.00Aug 21$0.54$4.46$0.548.26$114.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 16.86, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.72$4.72$0.2816.86$114.72
$120.00$121.00Aug 7$0.88$0.88$0.127.33$120.88
$121.00$123.00Aug 7$1.75$1.75$0.257.00$122.75
$126.00$127.00Jul 31$0.83$0.83$0.174.88$126.83
$115.00$120.00Aug 21$4.08$4.08$0.924.43$119.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Jul 31$0.86$0.86$0.146.14$131.14
$131.00$130.00Jul 31$0.76$0.76$0.243.17$130.24
$134.00$130.00Aug 7$3.03$3.03$0.973.12$130.97
$140.00$130.00Aug 21$7.43$7.43$2.572.89$132.57
$130.00$129.00Jul 31$0.69$0.69$0.312.23$129.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.06, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.0984.5%38.3%
$150.00Aug 14Aug 21$0.1342.0%40.1%
$137.00Jul 31Aug 7$0.2768.4%38.6%
$145.00Aug 7Aug 21$0.3146.0%37.3%
$123.00Jul 31Aug 7$0.3551.1%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 31Aug 7$0.1984.5%45.9%
$115.00Jul 31Aug 7$0.2084.5%43.6%
$105.00Aug 7Aug 21$0.2157.9%46.1%
$116.00Jul 31Aug 7$0.2778.7%43.2%
$113.00Aug 7Aug 14$0.2847.0%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.67% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$1.06$1.08$2.14$125.86$130.141.67%
$127.00Jul 31$1.53$0.62$2.15$124.85$129.151.68%
$129.00Jul 31$0.89$1.59$2.48$126.52$131.481.94%
$126.00Jul 31$2.36$0.38$2.74$123.26$128.742.14%
$130.00Jul 31$0.69$2.28$2.97$127.03$132.972.32%
$131.00Jul 31$0.33$3.04$3.37$127.63$134.372.63%
$125.00Jul 31$3.38$0.22$3.60$121.40$128.602.81%
$132.00Jul 31$0.14$3.90$4.04$127.96$136.043.15%
$124.00Jul 31$4.00$0.14$4.14$119.86$128.143.23%
$133.00Jul 31$0.10$4.83$4.93$128.07$137.933.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.15% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$123.00Jul 31$0.10$0.09$0.19$122.81$133.19
$132.00$123.00Jul 31$0.14$0.09$0.23$122.77$132.23
$133.00$124.00Jul 31$0.10$0.14$0.24$123.76$133.24
$132.00$124.00Jul 31$0.14$0.14$0.28$123.72$132.28
$133.00$125.00Jul 31$0.10$0.22$0.32$124.68$133.32
$132.00$125.00Jul 31$0.14$0.22$0.36$124.64$132.36
$131.00$123.00Jul 31$0.33$0.09$0.42$122.58$131.42
$131.00$124.00Jul 31$0.33$0.14$0.47$123.53$131.47
$133.00$126.00Jul 31$0.10$0.38$0.48$125.52$133.48
$132.00$126.00Jul 31$0.14$0.38$0.52$125.48$132.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 15.67, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120121/123Aug 7$1.88$0.1215.67$118.12$122.88
115/116120/121Aug 21$0.90$0.109.00$115.10$120.90
119/120122/123Aug 21$0.90$0.109.00$119.10$122.90
118/119122/123Aug 14$0.89$0.118.09$118.11$122.89
119/120124/125Aug 14$0.89$0.118.09$119.11$124.89
119/120125/126Aug 14$0.89$0.118.09$119.11$125.89
116/117120/121Aug 21$0.89$0.118.09$116.11$120.89
116/117124/125Aug 28$0.89$0.118.09$116.11$124.89
115/116121/122Aug 21$0.88$0.127.33$115.12$121.88
117/118120/121Aug 21$0.88$0.127.33$117.12$120.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$137.00$139.00Aug 7$0.06$1.9432.33
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
$133.00$134.00$135.00Aug 7$0.06$0.9415.67
$121.00$122.00$123.00Aug 14$0.07$0.9313.29
$125.00$126.00$127.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.27$4.7317.52
$114.00$115.00$116.00Aug 7$0.06$0.9415.67
$119.00$120.00$121.00Aug 7$0.06$0.9415.67
$122.00$123.00$124.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.53, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$150.001:2Sep 4-$0.04$5.96
$140.00$146.001:2Jul 31-$0.06$5.94
$135.00$140.001:2Aug 28-$0.08$4.92
$145.00$150.001:2Aug 21-$0.10$4.90
$135.00$140.001:2Sep 11-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$125.001:2Sep 4-$0.53$7.47
$120.00$115.001:2Sep 4-$0.58$4.42
$113.00$109.001:2Aug 14-$0.02$3.98
$110.00$106.001:2Aug 7-$0.06$3.94
$125.00$120.001:2Sep 4-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.75%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$4.800.470.7%3.75%4.47%23
$130.00Sep 4$4.350.451.5%3.40%4.90%218
$129.00Aug 28$4.150.470.7%3.24%3.97%4836
$131.00Sep 4$3.950.422.3%3.08%5.37%17
$129.00Aug 21$3.850.460.7%3.01%3.73%432
$130.00Aug 28$3.800.441.5%2.97%4.47%7373
$131.00Aug 28$3.550.412.3%2.77%5.06%2015
$132.00Sep 4$3.550.403.1%2.77%5.84%311
$130.00Aug 21$3.400.421.5%2.65%4.16%272.9K
$132.00Aug 28$3.250.393.1%2.54%5.61%391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,085
Total Puts 16,437
Put/Call Ratio 2.32
Net Difference -9,352

Prior's Put/Call Breakdown

Total Calls 8,783
Total Puts 10,011
Put/Call Ratio 1.14
Net Difference -1,228

Prior 7-Day Put/Call Summary

Total Calls 75,834
Total Puts 60,694
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All