Tour v456
BX
BLACKSTONE INC
$129.40 -3.36%
$130.25 (+0.66%)🌙
as of 07/29 06:24 PM
(7/28 18:22) ◀
|
Wednesday, July 29, 2026 (6:24pm)
January 2026
|
▶
◀ 7/29 18:24

Option Volume

Detail
ℹ
Current (07/29) 18,794
Calls: 8,783 (47%)
Puts: 10,011 (53%)
Prior (07/28) 18,280
Calls: 5,525 (30%)
Puts: 12,755 (70%)
Current vs Prior +2.81%
Calls: +58.97% (Calls)
Puts: -21.51% (Puts)
Prior 7-Day Total 132,568
Calls: 74,439 (56%)
Puts: 58,129 (44%)
Prior 7-Day Average 18,938
Calls: 10,634 (56%)
Puts: 8,304 (44%)
Current vs Prior 7-Day Avg -0.76%
Calls: -17.41%
Puts: +20.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $11.94M
Calls: $6.01M (50%)
Puts: $5.94M (50%)
Prior (07/28) $8.40M
Calls: $2.85M (34%)
Puts: $5.55M (66%)
Current vs Prior +42.17%
Calls: +111.05%
Puts: +6.87%
Prior 7-Day Total $54.00M
Calls: $29.66M (55%)
Puts: $24.35M (45%)
Prior 7-Day Average $7.71M
Calls: $4.24M (55%)
Puts: $3.48M (45%)
Current vs Prior 7-Day Avg +54.81%
Calls: +41.79%
Puts: +70.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.14
Prior (07/28) 2.31
Current vs Prior -50.63%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +20.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 225,418
Calls: 115,623 (51%)
Puts: 109,795 (49%)
Prior (07/28) 193,223
Calls: 85,021 (44%)
Puts: 108,202 (56%)
Current vs Prior +16.66%
Prior 7-Day Total 1,870,964
Calls: 836,580 (45%)
Puts: 1,034,384 (55%)
Prior 7-Day Average 267,280
Calls: 119,511 (45%)
Puts: 147,769 (55%)
Current vs Prior 7-Day Avg -15.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.87% | 6.07%8.31% | 13.11%
Prior 4.56% | 6.21%8.37% | 13.22%
Current vs Prior -15.15% | -2.37%-0.77% | -0.85%
Prior 7-Day Avg 4.59% | 6.35%9.13% | 13.73%
Current vs 7-Day Avg -15.59% | -4.45%-9.03% | -4.53%
Prior 7-Day Eod 4.56% | 6.21%8.37% | 13.22%
Current vs 7-Day Eod -15.15% | -2.37%-0.77% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Prior 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.32% | 31.15%
Calls: 44.76% | 34.82%
Puts: 41.88% | 27.49%
Current vs 7-Day Avg +5.75% | -23.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (55% higher). Slightly bearish P/C ratio of 1.14. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 284.504.75$4.635.4%20.4515
$115.00Aug 2114.3515.35$14.856.7%40.90452
$117.00Aug 2112.5513.55$13.057.7%50.8618
$133.00Aug 283.653.95$3.807.9%10.40--
$120.00Jul 319.2510.10$9.688.8%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 145.105.40$5.255.7%60.5550
$129.00Aug 144.604.90$4.756.3%40.519
$126.00Aug 284.404.70$4.556.6%10.41--
$128.00Aug 144.104.40$4.257.1%1070.4819
$140.00Aug 2112.3513.40$12.888.2%30.80106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 319.2510.10$9.688.8%10.94--
$121.00Jul 318.359.15$8.759.1%20.9255
$119.00Aug 710.2511.25$10.759.3%40.9172
$115.00Aug 2114.3515.35$14.856.7%40.90452
$122.00Jul 317.458.25$7.8510.2%50.9047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 317.358.25$7.8011.5%260.90--
$135.00Jul 315.606.45$6.0314.1%30.82459
$140.00Aug 2112.3513.40$12.888.2%30.80106
$136.00Aug 78.209.10$8.6510.4%10.79--
$134.00Jul 314.805.60$5.2015.4%80.79--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 7.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 311.021.29$1.1623.3%6110.33743
$125.00Aug 216.657.45$7.0511.3%3770.632.4K
$140.00Jul 310.010.20$0.11172.7%1900.041.3K
$133.00Jul 310.741.11$0.9339.8%1320.27271
$135.00Aug 212.382.62$2.509.6%1160.322.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.610.96$0.7844.9%1.1K0.22318
$125.00Aug 213.203.90$3.5519.7%3280.382.0K
$110.00Aug 210.310.70$0.5176.5%3190.072.9K
$121.00Jul 310.100.38$0.24116.7%2980.08238
$126.00Jul 310.841.23$1.0337.9%2090.27487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 63.2%, max 182.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 468.1%39.2%73.8%31462
$120.00Jul 31Aug 2869.4%40.0%73.6%2--
$142.00Jul 31Aug 1468.9%40.8%68.7%26227
$127.00Jul 31Sep 463.5%37.7%68.2%13277
$121.00Jul 31Aug 2167.9%40.6%67.2%5173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Aug 14137.4%48.7%182.0%3125
$105.00Jul 31Sep 4116.0%44.4%161.5%21144
$110.00Jul 31Aug 28107.1%41.8%156.4%12583
$116.00Jul 31Aug 2879.2%40.6%95.0%2933
$119.00Jul 31Aug 2870.4%38.8%81.5%217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 53.55, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$150.00Aug 7$0.11$5.89$0.1153.55$144.11
$140.00$144.00Aug 7$0.20$3.80$0.2019.00$140.20
$142.00$150.00Aug 14$0.43$7.57$0.4317.60$142.43
$145.00$150.00Aug 21$0.28$4.72$0.2816.86$145.28
$137.00$138.00Jul 31$0.10$0.90$0.109.00$137.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Aug 7$0.11$2.89$0.1126.27$112.89
$113.00$107.00Aug 14$0.29$5.71$0.2919.69$112.71
$107.00$105.00Jul 31$0.11$1.89$0.1117.18$106.89
$110.00$105.00Aug 21$0.28$4.72$0.2816.86$109.72
$117.00$113.00Aug 14$0.38$3.62$0.389.53$116.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 9.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Jul 31$0.90$0.90$0.109.00$122.90
$115.00$117.00Aug 21$1.80$1.80$0.209.00$116.80
$119.00$123.00Aug 7$3.45$3.45$0.556.27$122.45
$117.00$120.00Aug 21$2.47$2.47$0.534.66$119.47
$123.00$125.00Aug 7$1.55$1.55$0.453.44$124.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$135.00Jul 31$1.77$1.77$0.237.70$135.23
$135.00$134.00Jul 31$0.83$0.83$0.174.88$134.17
$140.00$139.00Aug 21$0.83$0.83$0.174.88$139.17
$139.00$136.00Aug 21$2.32$2.32$0.683.41$136.68
$134.00$133.00Jul 31$0.77$0.77$0.233.35$133.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1050.3%43.2%
$140.00Jul 31Aug 7$0.3062.6%43.0%
$123.00Jul 31Aug 7$0.3565.8%46.7%
$139.00Jul 31Aug 7$0.3959.0%43.0%
$125.00Jul 31Aug 7$0.4564.7%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 31Aug 14$0.06137.4%48.7%
$114.00Jul 31Aug 7$0.1889.6%49.6%
$105.00Jul 31Aug 14$0.20116.0%54.7%
$115.00Aug 21Aug 28$0.2543.1%40.7%
$113.00Aug 7Aug 14$0.2849.4%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.47% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 31$2.03$2.46$4.49$125.51$134.493.47%
$129.00Jul 31$2.55$2.05$4.60$124.40$133.603.55%
$131.00Jul 31$1.57$3.11$4.68$126.32$135.683.62%
$128.00Jul 31$3.17$1.65$4.82$123.18$132.823.72%
$132.00Jul 31$1.16$3.72$4.88$127.12$136.883.77%
$127.00Jul 31$3.83$1.33$5.16$121.84$132.163.99%
$133.00Jul 31$0.93$4.43$5.36$127.64$138.364.14%
$126.00Jul 31$4.55$1.03$5.58$120.42$131.584.31%
$134.00Jul 31$0.64$5.20$5.84$128.16$139.844.51%
$125.00Jul 31$5.30$0.78$6.08$118.92$131.084.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.10% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jul 31$0.64$0.78$1.42$123.58$135.42
$134.00$126.00Jul 31$0.64$1.03$1.67$124.33$135.67
$133.00$125.00Jul 31$0.93$0.78$1.71$123.29$134.71
$132.00$125.00Jul 31$1.16$0.78$1.94$123.06$133.94
$133.00$126.00Jul 31$0.93$1.03$1.96$124.04$134.96
$134.00$127.00Jul 31$0.64$1.33$1.97$125.03$135.97
$132.00$126.00Jul 31$1.16$1.03$2.19$123.81$134.19
$133.00$127.00Jul 31$0.93$1.33$2.26$124.74$135.26
$134.00$128.00Jul 31$0.64$1.65$2.29$125.71$136.29
$131.00$125.00Jul 31$1.57$0.78$2.35$122.65$133.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 14.38, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/117119/123Aug 7$3.74$0.2614.38$113.26$122.74
118/120123/125Aug 21$1.84$0.1611.50$118.16$124.84
123/124126/127Jul 31$0.90$0.109.00$123.10$126.90
121/122126/127Aug 7$0.90$0.109.00$121.10$126.90
120/121126/127Aug 14$0.90$0.109.00$120.10$126.90
124/125130/131Sep 4$0.90$0.109.00$124.10$130.90
124/125131/132Sep 4$0.90$0.109.00$124.10$131.90
124/125126/127Jul 31$0.89$0.118.09$124.11$126.89
110/113119/123Aug 7$3.56$0.448.09$109.44$122.56
120/121126/127Aug 7$0.89$0.118.09$120.11$126.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$126.00$127.00$128.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Aug 28$0.05$0.9519.00
$132.00$133.00$134.00Jul 31$0.06$0.9415.67
$133.00$134.00$135.00Jul 31$0.06$0.9415.67
$121.00$122.00$123.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.21, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$140.001:2Sep 4-$0.21$6.79
$145.00$150.001:2Aug 21-$0.14$4.86
$140.00$145.001:2Aug 21-$0.17$4.83
$140.00$145.001:2Aug 28-$0.31$4.69
$140.00$145.001:2Sep 4-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 28$0.00$5.00
$117.00$113.001:2Aug 14-$0.10$3.90
$119.00$116.001:2Jul 31-$0.03$2.97
$135.00$130.001:2Aug 14-$2.05$2.95
$110.00$107.001:2Jul 31-$0.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.98%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 4$5.150.480.5%3.98%4.44%1--
$131.00Sep 4$4.700.461.2%3.63%4.87%1--
$130.00Aug 28$4.600.480.5%3.55%4.02%473
$131.00Aug 28$4.500.451.2%3.48%4.71%215
$132.00Sep 4$4.300.432.0%3.32%5.33%5--
$130.00Aug 21$4.000.470.5%3.09%3.55%202.9K
$133.00Sep 4$3.900.412.8%3.01%5.80%3--
$132.00Aug 28$3.700.422.0%2.86%4.87%292
$133.00Aug 28$3.650.402.8%2.82%5.60%1--
$130.00Aug 14$3.250.450.5%2.51%2.98%260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,783
Total Puts 10,011
Put/Call Ratio 1.14
Net Difference -1,228

Prior's Put/Call Breakdown

Total Calls 5,525
Total Puts 12,755
Put/Call Ratio 2.31
Net Difference -7,230

Prior 7-Day Put/Call Summary

Total Calls 74,439
Total Puts 58,129
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All