Tour v452
BX
BLACKSTONE INC
$133.90 +0.98%
$133.85 (-0.04%)🌙
as of 07/28 06:22 PM
(7/27 18:18) ◀
|
Tuesday, July 28, 2026 (6:22pm)
January 2026
|
▶ (7/29 18:24)
◀ 7/28 18:22 ▶

Option Volume

Detail
ℹ
Current (07/28) 18,280
Calls: 5,525 (30%)
Puts: 12,755 (70%)
Prior (07/27) 22,116
Calls: 12,911 (58%)
Puts: 9,205 (42%)
Current vs Prior -17.34%
Calls: -57.21% (Calls)
Puts: +38.57% (Puts)
Prior 7-Day Total 129,417
Calls: 76,248 (59%)
Puts: 53,169 (41%)
Prior 7-Day Average 18,488
Calls: 10,892 (59%)
Puts: 7,595 (41%)
Current vs Prior 7-Day Avg -1.13%
Calls: -49.28%
Puts: +67.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.40M
Calls: $2.85M (34%)
Puts: $5.55M (66%)
Prior (07/27) $7.75M
Calls: $5.10M (66%)
Puts: $2.65M (34%)
Current vs Prior +8.44%
Calls: -44.18%
Puts: +109.84%
Prior 7-Day Total $52.68M
Calls: $29.89M (57%)
Puts: $22.79M (43%)
Prior 7-Day Average $7.53M
Calls: $4.27M (57%)
Puts: $3.26M (43%)
Current vs Prior 7-Day Avg +11.62%
Calls: -33.34%
Puts: +70.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.31
Prior (07/27) 0.71
Current vs Prior +223.81%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +201.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 193,223
Calls: 85,021 (44%)
Puts: 108,202 (56%)
Prior (07/27) 234,902
Calls: 116,791 (50%)
Puts: 118,111 (50%)
Current vs Prior -17.74%
Prior 7-Day Total 1,875,878
Calls: 846,964 (45%)
Puts: 1,028,914 (55%)
Prior 7-Day Average 267,982
Calls: 120,994 (45%)
Puts: 146,987 (55%)
Current vs Prior 7-Day Avg -27.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.56% | 6.21%8.37% | 13.22%
Prior 4.62% | 6.41%8.41% | 13.45%
Current vs Prior -1.29% | -3.07%-0.44% | -1.69%
Prior 7-Day Avg 4.80% | 6.51%8.05% | 13.57%
Current vs 7-Day Avg -4.99% | -4.61%+3.95% | -2.58%
Prior 7-Day Eod 4.62% | 6.41%8.41% | 13.45%
Current vs 7-Day Eod -1.29% | -3.07%-0.44% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Prior 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.28% | 35.76%
Calls: 47.72% | 38.94%
Puts: 40.84% | 32.57%
Current vs 7-Day Avg +3.45% | -33.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($5.55M). Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 224% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2118.7019.55$19.134.4%40.96--
$120.00Aug 2114.0514.80$14.435.2%40.891.8K
$120.00Jul 3113.7014.50$14.105.7%440.94--
$123.00Aug 2111.5012.20$11.855.9%10.82--
$122.00Jul 3111.7512.55$12.156.6%40.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.804.10$3.957.6%3070.40558
$140.00Aug 78.158.85$8.508.2%10.77--
$120.00Aug 211.151.26$1.219.1%740.163.5K
$140.00Aug 219.0510.00$9.5310.0%100.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2118.7019.55$19.134.4%40.96--
$120.00Jul 3113.7014.50$14.105.7%440.94--
$122.00Jul 3111.7512.55$12.156.6%40.94--
$120.00Aug 1413.7514.70$14.236.7%10.93--
$123.00Aug 710.8511.70$11.277.5%130.9230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 78.158.85$8.508.2%10.77--
$140.00Aug 219.0510.00$9.5310.0%100.69--
$137.00Jul 314.304.85$4.5712.0%1160.6613
$136.00Aug 75.355.95$5.6510.6%30.62--
$136.00Jul 313.654.25$3.9515.2%390.61104

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 11.6K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.590.85$0.7236.1%3720.20880
$150.00Aug 210.500.78$0.6443.8%3300.112.0K
$134.00Jul 312.543.00$2.7716.6%3050.50280
$135.00Jul 312.062.49$2.2818.9%2630.451.2K
$130.00Aug 216.607.15$6.888.0%1700.613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.221.38$1.3012.3%5.4K0.282.6K
$130.00Aug 213.804.10$3.957.6%3070.40558
$119.00Jul 310.040.21$0.13130.8%1920.0483
$125.00Aug 71.001.39$1.1932.8%1800.20313
$110.00Aug 210.300.41$0.3630.6%1650.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 58.3%, max 133.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Sep 471.6%40.6%76.3%87--
$129.00Jul 31Sep 462.5%37.6%66.1%10260
$128.00Jul 31Sep 463.1%38.1%65.7%12168
$123.00Jul 31Aug 2166.5%40.4%64.5%5456
$150.00Jul 31Sep 462.3%38.0%64.0%982
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 28105.0%44.9%133.6%10537
$114.00Jul 31Sep 485.3%42.6%100.2%141
$115.00Jul 31Sep 481.3%42.6%91.1%10123
$116.00Jul 31Aug 2180.0%42.1%89.8%2348
$117.00Jul 31Aug 2877.4%42.3%82.9%6274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 44.45, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 7$0.11$4.89$0.1144.45$150.11
$155.00$160.00Aug 21$0.16$4.84$0.1630.25$155.16
$145.00$150.00Aug 7$0.21$4.79$0.2122.81$145.21
$150.00$155.00Aug 21$0.27$4.73$0.2717.52$150.27
$150.00$155.00Sep 4$0.54$4.46$0.548.26$150.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$116.00Aug 7$0.17$2.83$0.1716.65$118.83
$115.00$110.00Aug 21$0.35$4.65$0.3513.29$114.65
$119.00$113.00Aug 14$0.47$5.53$0.4711.77$118.53
$117.00$110.00Aug 28$0.70$6.30$0.709.00$116.30
$120.00$119.00Aug 7$0.11$0.89$0.118.09$119.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 15.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.70$4.70$0.3015.67$119.70
$123.00$124.00Aug 7$0.89$0.89$0.118.09$123.89
$120.00$124.00Aug 14$3.53$3.53$0.477.51$123.53
$123.00$124.00Jul 31$0.88$0.88$0.127.33$123.88
$124.00$125.00Aug 7$0.88$0.88$0.127.33$124.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$136.00Aug 7$2.85$2.85$1.152.48$137.15
$140.00$135.00Aug 21$3.15$3.15$1.851.70$136.85
$137.00$136.00Jul 31$0.62$0.62$0.381.63$136.38
$136.00$135.00Aug 7$0.58$0.58$0.421.38$135.42
$136.00$135.00Jul 31$0.57$0.57$0.431.33$135.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.80, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 31Aug 7$0.0864.9%46.6%
$123.00Jul 31Aug 7$0.0966.5%46.6%
$120.00Jul 31Aug 14$0.1371.6%43.2%
$150.00Jul 31Aug 7$0.1462.3%44.5%
$125.00Jul 31Aug 7$0.1564.2%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.1381.3%51.0%
$116.00Jul 31Aug 7$0.1380.0%49.4%
$119.00Jul 31Aug 7$0.2574.0%47.8%
$110.00Jul 31Aug 21$0.28105.0%46.4%
$120.00Jul 31Aug 7$0.3571.6%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.20% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 31$2.77$2.86$5.63$128.37$139.634.20%
$133.00Jul 31$3.25$2.39$5.64$127.36$138.644.21%
$135.00Jul 31$2.28$3.38$5.66$129.34$140.664.23%
$136.00Jul 31$1.82$3.95$5.77$130.23$141.774.31%
$132.00Jul 31$3.95$2.00$5.95$126.05$137.954.44%
$137.00Jul 31$1.56$4.57$6.13$130.87$143.134.58%
$131.00Jul 31$4.60$1.67$6.27$124.73$137.274.68%
$130.00Jul 31$5.35$1.30$6.65$123.35$136.654.97%
$129.00Jul 31$6.03$1.12$7.15$121.85$136.155.34%
$128.00Jul 31$6.83$0.90$7.73$120.27$135.735.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.66% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 31$0.92$1.30$2.22$127.78$141.22
$138.00$130.00Jul 31$1.20$1.30$2.50$127.50$140.50
$139.00$131.00Jul 31$0.92$1.67$2.59$128.41$141.59
$140.00$121.00Aug 14$1.84$1.00$2.84$118.16$142.84
$137.00$130.00Jul 31$1.56$1.30$2.86$127.14$139.86
$138.00$131.00Jul 31$1.20$1.67$2.87$128.13$140.87
$139.00$132.00Jul 31$0.92$2.00$2.92$129.08$141.92
$140.00$122.00Aug 14$1.84$1.16$3.00$119.00$143.00
$136.00$130.00Jul 31$1.82$1.30$3.12$126.88$139.12
$139.00$121.00Aug 14$2.17$1.00$3.17$117.83$142.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 10.76, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122123/125Aug 21$1.83$0.1710.76$120.17$124.83
123/124129/130Aug 7$0.90$0.109.00$123.10$129.90
125/126127/128Jul 31$0.89$0.118.09$125.11$127.89
124/125128/129Aug 7$0.89$0.118.09$124.11$128.89
127/128133/134Aug 7$0.89$0.118.09$127.11$133.89
130/131134/135Aug 14$0.89$0.118.09$130.11$134.89
120/122125/127Aug 7$1.77$0.237.70$120.23$126.77
126/127130/131Jul 31$0.88$0.127.33$126.12$130.88
124/125129/130Aug 7$0.88$0.127.33$124.12$129.88
126/127133/134Aug 7$0.88$0.127.33$126.12$133.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 7$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.11$4.8944.45
$145.00$150.00$155.00Sep 4$0.30$4.7015.67
$145.00$150.00$155.00Aug 21$0.34$4.6613.71
$140.00$141.00$142.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.06$0.9415.67
$125.00$126.00$127.00Aug 7$0.07$0.9313.29
$131.00$132.00$133.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.01, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.03$4.97
$155.00$160.001:2Aug 21-$0.05$4.95
$150.00$155.001:2Aug 21-$0.10$4.90
$150.00$155.001:2Sep 4-$0.32$4.68
$145.00$150.001:2Sep 4-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.01$4.99
$125.00$120.001:2Aug 28-$0.53$4.47
$120.00$115.001:2Sep 4-$0.53$4.47
$125.00$120.001:2Sep 4-$0.83$4.17
$120.00$116.001:2Aug 21-$0.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.88%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 4$5.200.470.8%3.88%4.71%1--
$134.00Aug 28$5.100.490.1%3.81%3.88%465
$135.00Aug 28$4.600.460.8%3.44%4.26%4279
$134.00Aug 21$4.500.480.1%3.36%3.44%5212
$136.00Aug 28$4.200.441.6%3.14%4.71%1714
$135.00Aug 21$4.050.450.8%3.02%3.85%1162.6K
$134.00Aug 14$3.750.480.1%2.80%2.88%2--
$137.00Aug 28$3.750.412.3%2.80%5.12%831
$136.00Aug 21$3.600.421.6%2.69%4.26%1194
$135.00Aug 14$3.400.440.8%2.54%3.36%15103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,525
Total Puts 12,755
Put/Call Ratio 2.31
Net Difference -7,230

Prior's Put/Call Breakdown

Total Calls 12,911
Total Puts 9,205
Put/Call Ratio 0.71
Net Difference 3,706

Prior 7-Day Put/Call Summary

Total Calls 76,248
Total Puts 53,169
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All