Tour v422
BX
BLACKSTONE INC
$132.60 +2.00%
$132.59 (-0.01%)🌙
as of 07/27 06:18 PM
(7/24 01:58) ◀
|
Monday, July 27, 2026 (6:18pm)
January 2026
|
▶ (7/28 18:22)
◀ 7/27 18:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 22,116
Calls: 12,911 (58%)
Puts: 9,205 (42%)
Prior (07/24) 22,461
Calls: 16,348 (73%)
Puts: 6,113 (27%)
Current vs Prior -1.54%
Calls: -21.02% (Calls)
Puts: +50.58% (Puts)
Prior 7-Day Total 115,135
Calls: 67,627 (59%)
Puts: 47,508 (41%)
Prior 7-Day Average 16,447
Calls: 9,661 (59%)
Puts: 6,786 (41%)
Current vs Prior 7-Day Avg +34.46%
Calls: +33.64%
Puts: +35.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $7.75M
Calls: $5.10M (66%)
Puts: $2.65M (34%)
Prior (07/24) $9.79M
Calls: $7.99M (82%)
Puts: $1.80M (18%)
Current vs Prior -20.84%
Calls: -36.16%
Puts: +47.20%
Prior 7-Day Total $48.06M
Calls: $26.90M (56%)
Puts: $21.16M (44%)
Prior 7-Day Average $6.87M
Calls: $3.84M (56%)
Puts: $3.02M (44%)
Current vs Prior 7-Day Avg +12.82%
Calls: +32.69%
Puts: -12.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.71
Prior (07/24) 0.37
Current vs Prior +90.67%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -8.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 234,902
Calls: 116,791 (50%)
Puts: 118,111 (50%)
Prior (07/24) 237,309
Calls: 98,475 (41%)
Puts: 138,834 (59%)
Current vs Prior -1.01%
Prior 7-Day Total 1,847,105
Calls: 822,565 (45%)
Puts: 1,024,540 (55%)
Prior 7-Day Average 263,872
Calls: 117,509 (45%)
Puts: 146,362 (55%)
Current vs Prior 7-Day Avg -10.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.62% | 6.41%8.41% | 13.45%
Prior 4.57% | 6.15%8.37% | 11.68%
Current vs Prior +1.18% | +4.17%+0.47% | +15.15%
Prior 7-Day Avg 4.47% | 6.47%7.18% | 13.38%
Current vs 7-Day Avg +3.44% | -0.97%+17.13% | +0.49%
Prior 7-Day Eod 4.57% | 6.15%8.37% | 11.68%
Current vs 7-Day Eod +1.18% | +4.17%+0.47% | +15.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Prior 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.25% | 40.36%
Calls: 50.69% | 43.07%
Puts: 39.81% | 37.66%
Current vs 7-Day Avg +1.25% | -40.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.10M). P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.4%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2122.1523.20$22.674.6%21.00--
$115.00Aug 2117.3018.35$17.835.9%40.95--
$120.00Jul 3112.3513.20$12.776.7%20.95--
$121.00Jul 3111.4012.30$11.857.6%90.9450
$122.00Jul 3110.4511.30$10.887.8%50.9349
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 144.254.60$4.437.9%10.475
$142.00Jul 319.3510.15$9.758.2%20.90--
$136.00Jul 314.705.15$4.939.1%50.68100
$134.00Jul 313.403.75$3.589.8%270.57138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2122.1523.20$22.674.6%21.00--
$115.00Aug 2117.3018.35$17.835.9%40.95--
$120.00Jul 3112.3513.20$12.776.7%20.95--
$121.00Aug 711.4012.45$11.938.8%30.9553
$121.00Jul 3111.4012.30$11.857.6%90.9450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 319.3510.15$9.758.2%20.90--
$137.00Jul 314.955.85$5.4016.7%60.73--
$136.00Jul 314.705.15$4.939.1%50.68100
$135.00Jul 313.854.35$4.1012.2%4010.6252
$134.00Aug 75.005.65$5.3312.2%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 15.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.503.95$3.7312.1%7850.412.5K
$140.00Aug 211.882.24$2.0617.5%7180.274.3K
$140.00Jul 310.390.68$0.5453.7%6400.15365
$135.00Jul 311.702.04$1.8718.2%4780.38886
$133.00Aug 72.843.60$3.2223.6%3470.46122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.401.93$1.6731.7%2.8K0.34150
$120.00Aug 211.361.63$1.5018.0%5930.183.4K
$110.00Jul 310.010.05$0.03133.3%5010.0154
$128.00Aug 72.052.62$2.3424.4%4330.35118
$135.00Jul 313.854.35$4.1012.2%4010.6252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 42.6%, max 87.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Sep 458.2%38.0%53.1%2859
$155.00Jul 31Sep 456.7%38.0%49.0%99146
$120.00Jul 31Aug 2159.1%40.6%45.6%191.8K
$124.00Jul 31Sep 455.0%37.8%45.3%53165
$123.00Jul 31Aug 2156.6%39.0%44.9%11499
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 31Sep 476.5%40.9%87.3%10--
$109.00Jul 31Sep 478.4%42.6%84.1%2511
$110.00Jul 31Sep 476.8%42.3%81.3%52255
$113.00Jul 31Aug 1476.8%45.2%70.0%146
$115.00Jul 31Aug 2868.9%42.2%63.2%58139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 24.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 7$0.20$4.80$0.2024.00$145.20
$150.00$155.00Aug 14$0.24$4.76$0.2419.83$150.24
$150.00$155.00Aug 21$0.27$4.73$0.2717.52$150.27
$145.00$150.00Aug 14$0.36$4.64$0.3612.89$145.36
$150.00$155.00Sep 4$0.50$4.50$0.509.00$150.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$115.00Aug 14$0.13$1.87$0.1314.38$116.87
$115.00$110.00Aug 21$0.34$4.66$0.3413.71$114.66
$112.00$110.00Aug 28$0.15$1.85$0.1512.33$111.85
$114.00$110.00Sep 4$0.43$3.57$0.438.30$113.57
$120.00$118.00Aug 14$0.22$1.78$0.228.09$119.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 30.25, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.84$4.84$0.1630.25$114.84
$115.00$120.00Aug 21$4.50$4.50$0.509.00$119.50
$121.00$123.00Aug 7$1.78$1.78$0.228.09$122.78
$122.00$123.00Jul 31$0.88$0.88$0.127.33$122.88
$120.00$122.00Aug 21$1.68$1.68$0.325.25$121.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$137.00Jul 31$4.35$4.35$0.656.69$137.65
$136.00$135.00Jul 31$0.83$0.83$0.174.88$135.17
$134.00$133.00Jul 31$0.61$0.61$0.391.56$133.39
$132.00$131.00Aug 14$0.60$0.60$0.401.50$131.40
$135.00$134.00Aug 21$0.60$0.60$0.401.50$134.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.0658.2%41.5%
$121.00Jul 31Aug 7$0.0858.1%45.0%
$155.00Jul 31Aug 7$0.0856.7%46.8%
$123.00Jul 31Aug 7$0.1556.6%44.5%
$124.00Jul 31Aug 7$0.1655.0%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 31Aug 7$0.0876.8%49.1%
$114.00Jul 31Aug 7$0.1076.5%49.2%
$112.00Aug 7Aug 14$0.1452.7%46.0%
$109.00Jul 31Aug 14$0.1878.4%48.0%
$116.00Jul 31Aug 7$0.2066.6%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.25% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 31$2.66$2.97$5.63$127.37$138.634.25%
$132.00Jul 31$3.16$2.51$5.67$126.33$137.674.28%
$134.00Jul 31$2.19$3.58$5.77$128.23$139.774.35%
$131.00Jul 31$3.72$2.08$5.80$125.20$136.804.37%
$135.00Jul 31$1.87$4.10$5.97$129.03$140.974.50%
$130.00Jul 31$4.35$1.67$6.02$123.98$136.024.54%
$129.00Jul 31$5.00$1.37$6.37$122.63$135.374.80%
$136.00Jul 31$1.44$4.93$6.37$129.63$142.374.80%
$137.00Jul 31$1.13$5.40$6.53$130.47$143.534.92%
$128.00Jul 31$5.70$1.12$6.82$121.18$134.825.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.70% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 31$1.13$1.12$2.25$125.75$139.25
$137.00$129.00Jul 31$1.13$1.37$2.50$126.50$139.50
$136.00$128.00Jul 31$1.44$1.12$2.56$125.44$138.56
$137.00$130.00Jul 31$1.13$1.67$2.80$127.20$139.80
$136.00$129.00Jul 31$1.44$1.37$2.81$126.19$138.81
$135.00$128.00Jul 31$1.87$1.12$2.99$125.01$137.99
$136.00$130.00Jul 31$1.44$1.67$3.11$126.89$139.11
$137.00$131.00Jul 31$1.13$2.08$3.21$127.79$140.21
$135.00$129.00Jul 31$1.87$1.37$3.24$125.76$138.24
$134.00$128.00Jul 31$2.19$1.12$3.31$124.69$137.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 10.76, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116120/122Aug 21$1.83$0.1710.76$114.17$121.83
117/118120/122Aug 21$1.82$0.1810.11$116.18$121.82
128/129131/132Aug 7$0.90$0.109.00$128.10$131.90
125/126128/129Aug 14$0.90$0.109.00$125.10$128.90
118/119120/122Aug 21$1.80$0.209.00$117.20$121.80
120/121127/128Aug 21$0.90$0.109.00$120.10$127.90
116/117120/122Aug 21$1.79$0.218.52$115.21$121.79
120/122124/126Sep 4$1.79$0.218.52$120.21$125.79
123/124128/129Aug 21$0.89$0.118.09$123.11$128.89
126/127129/130Jul 31$0.88$0.127.33$126.12$129.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.12$4.8840.67
$145.00$150.00$155.00Aug 7$0.16$4.8430.25
$145.00$150.00$155.00Sep 4$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.24$4.7619.83
$128.00$129.00$130.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.06$0.9415.67
$128.00$129.00$130.00Aug 21$0.06$0.9415.67
$112.00$113.00$114.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.83, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Sep 4-$0.83$5.17
$150.00$155.001:2Aug 7-$0.05$4.95
$145.00$150.001:2Aug 14-$0.06$4.94
$150.00$155.001:2Aug 21-$0.08$4.92
$145.00$150.001:2Aug 21-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.13$4.87
$119.00$114.001:2Sep 4-$0.42$4.58
$142.00$137.001:2Jul 31-$1.05$3.95
$114.00$110.001:2Sep 4-$0.37$3.63
$119.00$115.001:2Aug 28-$0.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.07%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Sep 4$5.400.490.3%4.07%4.37%14--
$134.00Sep 4$5.050.461.1%3.81%4.86%9--
$133.00Aug 28$4.850.480.3%3.66%3.96%51
$134.00Aug 28$4.500.451.1%3.39%4.45%69--
$133.00Aug 21$4.350.470.3%3.28%3.58%40187
$135.00Aug 28$3.950.421.8%2.98%4.79%3659
$134.00Aug 21$3.900.441.1%2.94%4.00%14382
$136.00Aug 28$3.700.402.6%2.79%5.35%164
$133.00Aug 14$3.600.470.3%2.71%3.02%6512
$135.00Aug 21$3.500.411.8%2.64%4.45%7852.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,911
Total Puts 9,205
Put/Call Ratio 0.71
Net Difference 3,706

Prior's Put/Call Breakdown

Total Calls 16,348
Total Puts 6,113
Put/Call Ratio 0.37
Net Difference 10,235

Prior 7-Day Put/Call Summary

Total Calls 67,627
Total Puts 47,508
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All