Tour v396
BX
BLACKSTONE INC
$130.00 +4.42%
$129.50 (-0.38%)🌙
as of 07/25 01:58 AM
(7/23 18:00) ◀
|
Friday, July 24, 2026 (1:58am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 22,461
Calls: 16,348 (73%)
Puts: 6,113 (27%)
Prior (07/23) 22,231
Calls: 12,099 (54%)
Puts: 10,132 (46%)
Current vs Prior +1.03%
Calls: +35.12% (Calls)
Puts: -39.67% (Puts)
Prior 7-Day Total 120,488
Calls: 65,091 (54%)
Puts: 55,397 (46%)
Prior 7-Day Average 17,212
Calls: 9,298 (54%)
Puts: 7,913 (46%)
Current vs Prior 7-Day Avg +30.49%
Calls: +75.81%
Puts: -22.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $9.79M
Calls: $7.99M (82%)
Puts: $1.80M (18%)
Prior (07/23) $7.63M
Calls: $4.23M (55%)
Puts: $3.41M (45%)
Current vs Prior +28.17%
Calls: +88.93%
Puts: -47.22%
Prior 7-Day Total $48.25M
Calls: $24.25M (50%)
Puts: $23.99M (50%)
Prior 7-Day Average $6.89M
Calls: $3.46M (50%)
Puts: $3.43M (50%)
Current vs Prior 7-Day Avg +41.98%
Calls: +130.55%
Puts: -47.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.37
Prior (07/23) 0.84
Current vs Prior -55.35%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -57.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 237,309
Calls: 98,475 (41%)
Puts: 138,834 (59%)
Prior (07/23) 428,984
Calls: 181,224 (42%)
Puts: 247,760 (58%)
Current vs Prior -44.68%
Prior 7-Day Total 1,855,879
Calls: 842,711 (45%)
Puts: 1,013,168 (55%)
Prior 7-Day Average 265,125
Calls: 120,387 (45%)
Puts: 144,738 (55%)
Current vs Prior 7-Day Avg -10.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.57% | 6.15%8.37% | 11.68%
Prior 2.47% | 5.30%9.06% | 13.82%
Current vs Prior +85.30% | +16.08%-7.63% | -15.48%
Prior 7-Day Avg 4.26% | 6.52%6.43% | 13.47%
Current vs 7-Day Avg +7.27% | -5.61%+30.23% | -13.28%
Prior 7-Day Eod 2.47% | 5.30%9.06% | 13.82%
Current vs 7-Day Eod +85.30% | +16.08%-7.63% | -15.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Prior 45.81% | 23.91%
Calls: 42.74% | 28.53%
Puts: 48.89% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.21% | 44.97%
Calls: 53.65% | 47.19%
Puts: 38.77% | 42.75%
Current vs 7-Day Avg -0.87% | -46.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.99M) vs puts ($1.80M). Extreme bullish P/C ratio of 0.37 - heavy call buying (16,348 calls vs 6,113 puts). P/C ratio dropping 55% - sentiment shifting bullish. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 724.2025.25$24.734.2%11.00--
$109.00Aug 2820.2021.65$20.926.9%20.98--
$117.00Aug 2112.8513.85$13.357.5%10.88--
$115.00Aug 2114.6015.75$15.187.6%240.91470
$130.00Aug 214.655.05$4.858.2%1090.482.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 721.0522.15$21.605.1%20.95--
$125.00Aug 213.453.80$3.639.6%1060.371.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 2423.8526.85$25.3511.8%11.00--
$107.00Jul 2420.8523.85$22.3513.4%21.00--
$108.00Jul 2419.8522.30$21.0811.6%21.00--
$110.00Jul 2417.8520.40$19.1313.3%21.0013
$111.00Jul 2416.8519.85$18.3516.3%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 721.0522.15$21.605.1%20.95--
$135.00Jul 315.606.70$6.1517.9%10.75--
$130.00Jul 240.021.00$0.51192.2%700.70191
$133.00Jul 314.404.90$4.6510.8%40.6665
$135.00Aug 218.609.55$9.0710.5%40.65295

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 15.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 242.824.50$3.6645.9%1.4K1.00554
$128.00Jul 241.022.92$1.9796.4%1.1K1.00562
$135.00Aug 212.803.05$2.938.5%9730.342.5K
$127.00Jul 241.793.45$2.6263.4%9350.87680
$125.00Jul 243.955.70$4.8336.2%7851.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 212.352.91$2.6321.3%2000.29249
$115.00Aug 211.001.33$1.1728.2%1470.152.3K
$125.00Jul 240.000.28$0.14200.0%1390.09602
$125.00Jul 310.681.18$0.9353.8%1370.23302
$127.00Jul 311.411.74$1.5820.9%1300.34115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 952.9%, max 2308.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 24Aug 28933.6%40.4%2210.8%113
$120.00Jul 24Aug 21825.1%38.7%2032.2%1142.3K
$118.00Jul 24Aug 14749.6%37.7%1886.4%359
$150.00Jul 24Aug 28682.9%36.7%1763.1%861
$121.00Jul 24Aug 14584.7%37.9%1442.7%95
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 24Sep 4933.6%38.8%2308.4%4--
$105.00Jul 24Aug 28970.3%44.3%2089.0%26--
$116.00Jul 24Aug 28858.7%39.7%2061.3%2331
$120.00Jul 24Aug 28825.1%38.4%2048.8%44818
$113.00Jul 24Sep 4738.3%38.3%1826.4%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 44.45, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 31$0.11$4.89$0.1144.45$145.11
$145.00$150.00Aug 7$0.11$4.89$0.1144.45$145.11
$150.00$155.00Aug 21$0.13$4.87$0.1337.46$150.13
$142.00$145.00Aug 7$0.16$2.84$0.1617.75$142.16
$145.00$150.00Aug 21$0.37$4.63$0.3712.51$145.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$108.00Aug 28$0.10$1.90$0.1019.00$109.90
$110.00$105.00Aug 21$0.32$4.68$0.3214.62$109.68
$115.00$112.00Aug 7$0.20$2.80$0.2014.00$114.80
$108.00$106.00Aug 28$0.18$1.82$0.1810.11$107.82
$117.00$115.00Aug 14$0.21$1.79$0.218.52$116.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 39.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$119.00Aug 7$13.65$13.65$0.3539.00$118.65
$109.00$114.00Aug 28$4.59$4.59$0.4111.20$113.59
$115.00$117.00Aug 21$1.83$1.83$0.1710.76$116.83
$119.00$120.00Aug 7$0.88$0.88$0.127.33$119.88
$118.00$119.00Aug 14$0.88$0.88$0.127.33$118.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$130.00Aug 7$17.00$17.00$3.005.67$133.00
$135.00$133.00Jul 31$1.50$1.50$0.503.00$133.50
$133.00$132.00Jul 31$0.72$0.72$0.282.57$132.28
$130.00$129.00Jul 31$0.66$0.66$0.341.94$129.34
$135.00$130.00Aug 21$3.04$3.04$1.961.55$131.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.98, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$0.07682.9%52.3%
$145.00Jul 24Jul 31$0.18538.6%49.1%
$140.00Jul 24Jul 31$0.25384.8%39.4%
$142.00Jul 24Jul 31$0.26506.3%45.6%
$119.00Jul 24Jul 31$0.40428.2%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$0.07772.4%59.4%
$113.00Jul 24Jul 31$0.07738.3%51.5%
$118.00Jul 24Jul 31$0.10749.6%46.0%
$115.00Jul 24Jul 31$0.15579.8%51.1%
$112.00Jul 31Aug 7$0.1753.8%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.52% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 24$0.16$0.51$0.67$129.33$130.670.52%
$129.00Jul 24$0.83$0.09$0.92$128.08$129.920.71%
$128.00Jul 24$1.97$0.14$2.11$125.89$130.111.62%
$127.00Jul 24$2.62$0.32$2.94$124.06$129.942.26%
$126.00Jul 24$3.66$0.14$3.80$122.20$129.802.92%
$125.00Jul 24$4.83$0.14$4.97$120.03$129.973.82%
$127.00Jul 31$4.13$1.58$5.71$121.29$132.714.39%
$129.00Jul 31$3.28$2.43$5.71$123.29$134.714.39%
$128.00Jul 31$3.80$1.92$5.72$122.28$133.724.40%
$131.00Jul 31$2.39$3.38$5.77$125.23$136.774.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.10% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$129.00Jul 24$0.04$0.09$0.13$128.87$132.13
$132.00$128.00Jul 24$0.04$0.14$0.18$127.82$132.18
$132.00$126.00Jul 24$0.04$0.14$0.18$125.82$132.18
$131.00$129.00Jul 24$0.11$0.09$0.20$128.80$131.20
$130.00$129.00Jul 24$0.16$0.09$0.25$128.75$130.25
$131.00$128.00Jul 24$0.11$0.14$0.25$127.75$131.25
$131.00$126.00Jul 24$0.11$0.14$0.25$125.75$131.25
$130.00$128.00Jul 24$0.16$0.14$0.30$127.70$130.30
$130.00$126.00Jul 24$0.16$0.14$0.30$125.70$130.30
$132.00$127.00Jul 24$0.04$0.32$0.36$126.64$132.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 20.74, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/108109/114Aug 28$4.77$0.2320.74$103.23$113.77
123/125126/128Aug 7$1.87$0.1314.38$123.13$127.87
120/121123/125Aug 7$1.81$0.199.53$119.19$124.81
121/123126/128Aug 7$1.81$0.199.53$121.19$127.81
118/119122/123Aug 7$0.90$0.109.00$118.10$122.90
116/118120/122Aug 21$1.79$0.218.52$116.21$121.79
118/120123/125Aug 28$1.79$0.218.52$118.21$124.79
125/126128/129Jul 31$0.89$0.118.09$125.11$128.89
119/120127/128Aug 21$0.89$0.118.09$119.11$127.89
116/117122/123Aug 7$0.88$0.127.33$116.12$122.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.24$4.7619.83
$111.00$112.00$113.00Jul 24$0.05$0.9519.00
$120.00$121.00$122.00Jul 24$0.05$0.9519.00
$134.00$135.00$136.00Jul 24$0.05$0.9519.00
$126.00$127.00$128.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$123.00$125.00Aug 7$0.06$1.9432.33
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.06$0.9415.67
$115.00$116.00$117.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 24-$0.01$4.99
$145.00$150.001:2Aug 7-$0.03$4.97
$145.00$150.001:2Aug 21-$0.08$4.92
$150.00$155.001:2Aug 21-$0.19$4.81
$135.00$140.001:2Sep 4-$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 24-$0.01$4.99
$110.00$105.001:2Aug 7-$0.08$4.92
$115.00$110.001:2Aug 21-$0.09$4.91
$115.00$111.001:2Aug 28-$0.41$3.59
$113.00$110.001:2Jul 24$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.85%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Sep 4$5.000.470.8%3.85%4.62%6--
$130.00Aug 28$4.900.490.0%3.77%3.77%1326
$130.00Sep 4$4.800.490.0%3.69%3.69%10--
$130.00Aug 21$4.650.480.0%3.58%3.58%1092.9K
$131.00Aug 28$4.450.460.8%3.42%4.19%4--
$132.00Sep 4$4.400.451.5%3.38%4.92%6--
$132.00Aug 28$4.050.431.5%3.12%4.65%717
$131.00Aug 21$3.950.450.8%3.04%3.81%117
$130.00Aug 14$3.900.480.0%3.00%3.00%243
$132.00Aug 21$3.750.421.5%2.88%4.42%9050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,348
Total Puts 6,113
Put/Call Ratio 0.37
Net Difference 10,235

Prior's Put/Call Breakdown

Total Calls 12,099
Total Puts 10,132
Put/Call Ratio 0.84
Net Difference 1,967

Prior 7-Day Put/Call Summary

Total Calls 65,091
Total Puts 55,397
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All