Tour v366
BX
BLACKSTONE INC
$123.61 -2.60%
$123.60 (-0.01%)🌙
as of 07/20 06:16 PM
(7/17 18:18) ◀
|
Monday, July 20, 2026 (6:16pm)
January 2026
|
▶ (7/21 18:18)
◀ 7/20 18:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 14,834
Calls: 7,388 (50%)
Puts: 7,446 (50%)
Prior (07/17) 15,129
Calls: 7,334 (48%)
Puts: 7,795 (52%)
Current vs Prior -1.95%
Calls: +0.74% (Calls)
Puts: -4.48% (Puts)
Prior 7-Day Total 89,829
Calls: 47,124 (52%)
Puts: 42,705 (48%)
Prior 7-Day Average 12,832
Calls: 6,732 (52%)
Puts: 6,100 (48%)
Current vs Prior 7-Day Avg +15.60%
Calls: +9.74%
Puts: +22.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.11M
Calls: $5.61M (56%)
Puts: $4.50M (44%)
Prior (07/17) $7.08M
Calls: $3.08M (43%)
Puts: $4.00M (57%)
Current vs Prior +42.78%
Calls: +82.31%
Puts: +12.37%
Prior 7-Day Total $36.01M
Calls: $18.43M (51%)
Puts: $17.58M (49%)
Prior 7-Day Average $5.14M
Calls: $2.63M (51%)
Puts: $2.51M (49%)
Current vs Prior 7-Day Avg +96.49%
Calls: +113.12%
Puts: +79.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.01
Prior (07/17) 1.06
Current vs Prior -5.18%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +12.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 183,298
Calls: 91,519 (50%)
Puts: 91,779 (50%)
Prior (07/17) 198,137
Calls: 95,405 (48%)
Puts: 102,732 (52%)
Current vs Prior -7.49%
Prior 7-Day Total 1,448,818
Calls: 684,878 (47%)
Puts: 763,940 (53%)
Prior 7-Day Average 206,974
Calls: 97,839 (47%)
Puts: 109,134 (53%)
Current vs Prior 7-Day Avg -11.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.85% | 7.43%10.19% | 14.89%
Prior 6.08% | 7.37%0.82% | 12.10%
Current vs Prior -3.72% | +0.80%+1143.86% | +22.99%
Prior 7-Day Avg 3.71% | 6.60%3.36% | 12.65%
Current vs 7-Day Avg +57.68% | +12.51%+203.18% | +17.68%
Prior 7-Day Eod 6.08% | 7.37%0.82% | 12.10%
Current vs 7-Day Eod -3.72% | +0.80%+1143.86% | +22.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Prior 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.56% | 56.14%
Calls: 63.49% | 57.39%
Puts: 41.63% | 54.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (96% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2423.4024.15$23.783.2%20.98--
$120.00Aug 217.507.85$7.684.6%120.60--
$125.00Aug 214.955.20$5.084.9%850.471.9K
$110.00Jul 2413.5514.30$13.935.4%30.9510
$110.00Aug 2114.4015.40$14.906.7%90.84540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2411.3012.10$11.706.8%50.89--
$136.00Jul 3112.5013.45$12.987.3%20.85100
$125.00Jul 243.804.10$3.957.6%110.55--
$135.00Jul 3111.6512.60$12.137.8%40.83--
$129.00Aug 219.2010.00$9.608.3%20.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.840.97$0.9114.3%310.112.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2423.4024.15$23.783.2%20.98--
$110.00Jul 2413.5514.30$13.935.4%30.9510
$114.00Jul 249.8510.60$10.237.3%20.882
$115.00Jul 248.959.70$9.328.0%3000.8734
$113.00Jul 3111.3012.10$11.706.8%20.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2411.3012.10$11.706.8%50.89--
$136.00Jul 3112.5013.45$12.987.3%20.85100
$133.00Jul 249.5010.35$9.938.6%10.85--
$135.00Jul 3111.6512.60$12.137.8%40.83--
$135.00Aug 1413.1514.35$13.758.7%50.79--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 8.1K, top 706)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.981.39$1.1934.5%7060.163.6K
$128.00Jul 241.411.86$1.6427.4%4760.32166
$120.00Jul 245.205.70$5.459.2%3750.68142
$125.00Jul 242.582.97$2.7814.0%3020.45444
$115.00Jul 248.959.70$9.328.0%3000.8734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.571.74$1.6610.2%5640.182.5K
$100.00Aug 210.410.58$0.5034.0%5440.063.9K
$120.00Aug 214.404.80$4.608.7%3480.403.2K
$125.00Aug 216.657.30$6.989.3%2810.531.7K
$115.00Aug 212.732.97$2.858.4%1700.282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 53.9%, max 111.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 2178.1%42.7%83.1%1352.1K
$141.00Jul 24Aug 2172.0%41.4%73.8%5--
$138.00Jul 24Aug 2169.8%41.5%68.3%6283
$137.00Jul 24Aug 2167.3%41.5%62.4%186328
$140.00Jul 24Aug 2867.5%41.8%61.5%154240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 2199.9%47.3%111.4%5614.0K
$108.00Jul 24Aug 2872.7%42.6%70.8%82
$105.00Jul 24Aug 2874.7%45.0%66.0%15259
$110.00Jul 24Aug 2868.8%41.9%64.1%493
$122.00Jul 24Aug 2864.9%39.7%63.5%97109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 37.10, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$145.00Aug 21$0.30$3.70$0.3012.33$141.30
$140.00$142.00Aug 7$0.17$1.83$0.1710.76$140.17
$140.00$145.00Aug 14$0.45$4.55$0.4510.11$140.45
$138.00$139.00Jul 24$0.10$0.90$0.109.00$138.10
$139.00$140.00Aug 21$0.10$0.90$0.109.00$139.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$100.00Jul 31$0.21$7.79$0.2137.10$107.79
$106.00$102.00Aug 7$0.23$3.77$0.2316.39$105.77
$105.00$100.00Aug 21$0.41$4.59$0.4111.20$104.59
$112.00$110.00Jul 31$0.19$1.81$0.199.53$111.81
$113.00$112.00Jul 24$0.10$0.90$0.109.00$112.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 65.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 24$9.85$9.85$0.1565.67$109.85
$110.00$114.00Jul 24$3.70$3.70$0.3012.33$113.70
$113.00$114.00Jul 31$0.85$0.85$0.155.67$113.85
$115.00$117.00Jul 24$1.64$1.64$0.364.56$116.64
$114.00$115.00Jul 31$0.80$0.80$0.204.00$114.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$133.00Jul 24$1.77$1.77$0.237.70$133.23
$136.00$135.00Jul 31$0.85$0.85$0.155.67$135.15
$133.00$130.00Jul 24$2.53$2.53$0.475.38$130.47
$135.00$132.00Jul 31$2.53$2.53$0.475.38$132.47
$135.00$130.00Aug 14$3.87$3.87$1.133.42$131.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.92, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 24Jul 31$0.1372.0%48.8%
$138.00Jul 24Jul 31$0.2669.8%49.5%
$140.00Jul 24Jul 31$0.3067.5%51.6%
$137.00Jul 24Jul 31$0.3467.3%49.3%
$142.00Jul 24Aug 7$0.3471.7%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 31$0.2172.7%53.6%
$106.00Aug 7Aug 14$0.2849.4%46.9%
$110.00Jul 24Jul 31$0.3768.8%54.4%
$135.00Jul 24Jul 31$0.4365.1%49.9%
$112.00Jul 24Jul 31$0.4468.0%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.37% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 24$3.70$2.94$6.64$116.36$129.645.37%
$125.00Jul 24$2.78$3.95$6.73$118.27$131.735.44%
$122.00Jul 24$4.22$2.54$6.76$115.24$128.765.47%
$124.00Jul 24$3.23$3.53$6.76$117.24$130.765.47%
$126.00Jul 24$2.36$4.60$6.96$119.04$132.965.63%
$121.00Jul 24$4.85$2.12$6.97$114.03$127.975.64%
$120.00Jul 24$5.45$1.77$7.22$112.78$127.225.84%
$119.00Jul 24$6.15$1.41$7.56$111.44$126.566.12%
$128.00Jul 24$1.64$5.95$7.59$120.41$135.596.14%
$129.00Jul 24$1.34$6.65$7.99$121.01$136.996.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.14% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$109.00Aug 14$1.53$1.12$2.65$106.35$137.65
$135.00$110.00Aug 14$1.53$1.29$2.82$107.18$137.82
$128.00$119.00Jul 24$1.64$1.41$3.05$115.95$131.05
$133.00$109.00Aug 14$1.97$1.12$3.09$105.91$136.09
$133.00$110.00Aug 14$1.97$1.29$3.26$106.74$136.26
$135.00$112.00Aug 14$1.53$1.79$3.32$108.68$138.32
$127.00$119.00Jul 24$1.99$1.41$3.40$115.60$130.40
$128.00$120.00Jul 24$1.64$1.77$3.41$116.59$131.41
$140.00$110.00Aug 28$1.56$1.94$3.50$106.50$143.50
$131.00$109.00Aug 14$2.42$1.12$3.54$105.46$134.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 9.53, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/123125/127Aug 21$1.81$0.199.53$121.19$126.81
116/117119/120Jul 24$0.89$0.118.09$116.11$119.89
118/119120/121Jul 24$0.89$0.118.09$118.11$120.89
121/122123/124Jul 24$0.89$0.118.09$121.11$123.89
118/119122/123Jul 31$0.89$0.118.09$118.11$122.89
118/119124/125Jul 31$0.89$0.118.09$118.11$124.89
123/124127/128Aug 21$0.89$0.118.09$123.11$127.89
113/114115/117Jul 24$1.76$0.247.33$112.24$116.76
119/120122/123Jul 24$0.88$0.127.33$119.12$122.88
112/113115/117Jul 24$1.74$0.266.69$111.26$116.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.12$4.8840.67
$127.00$128.00$129.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$136.00$137.00$138.00Jul 31$0.05$0.9519.00
$115.00$117.00$119.00Jul 24$0.11$1.8917.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$128.00$129.00$130.00Jul 24$0.05$0.9519.00
$102.00$106.00$110.00Aug 7$0.23$3.7716.39
$111.00$112.00$113.00Jul 24$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.54, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 24-$4.08$5.92
$140.00$145.001:2Aug 14-$0.06$4.94
$135.00$140.001:2Aug 7-$0.07$4.93
$135.00$140.001:2Aug 14-$0.39$4.61
$125.00$130.001:2Aug 14-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$114.001:2Aug 28-$0.54$6.46
$105.00$100.001:2Aug 21-$0.09$4.91
$110.00$105.001:2Aug 21-$0.16$4.84
$115.00$110.001:2Aug 21-$0.47$4.53
$106.00$102.001:2Aug 7-$0.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.49%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 28$5.550.490.3%4.49%4.81%182
$124.00Aug 21$5.200.490.3%4.21%4.52%1--
$125.00Aug 28$5.200.471.1%4.21%5.33%1016
$125.00Aug 21$4.950.471.1%4.00%5.13%851.9K
$124.00Aug 7$4.450.480.3%3.60%3.92%810
$125.00Aug 14$4.400.461.1%3.56%4.68%105--
$124.00Jul 31$4.000.510.3%3.24%3.55%1232
$125.00Aug 7$4.000.451.1%3.24%4.36%4052
$127.00Aug 21$4.000.412.7%3.24%5.98%45--
$128.00Aug 21$3.500.393.5%2.83%6.38%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,388
Total Puts 7,446
Put/Call Ratio 1.01
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 7,334
Total Puts 7,795
Put/Call Ratio 1.06
Net Difference -461

Prior 7-Day Put/Call Summary

Total Calls 47,124
Total Puts 42,705
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All