Tour v533
BWMN
BOWMAN CONSULTING GR
$42.95 +0.13%
(11/2 18:15) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:01)
◀ 11/3 14:15 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 79
Calls: 51 (65%)
Puts: 28 (35%)
Prior (08/10) 5,393
Calls: 4,491 (83%)
Puts: 902 (17%)
Current vs Prior -98.54%
Calls: -98.86% (Calls)
Puts: -96.90% (Puts)
Prior 7-Day Total 6,109
Calls: 4,791 (78%)
Puts: 1,318 (22%)
Prior 7-Day Average 1,527
Calls: 684 (78%)
Puts: 188 (22%)
Current vs Prior 7-Day Avg -94.83%
Calls: -92.55%
Puts: -85.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $15.2K
Calls: $15.0K (98%)
Puts: $228 (2%)
Prior (08/10) $1.84M
Calls: $1.83M (100%)
Puts: $6.9K (0%)
Current vs Prior -99.17%
Calls: -99.18%
Puts: -96.68%
Prior 7-Day Total $1.93M
Calls: $1.86M (96%)
Puts: $69.5K (4%)
Prior 7-Day Average $481.3K
Calls: $265.1K (96%)
Puts: $9.9K (4%)
Current vs Prior 7-Day Avg -96.84%
Calls: -94.35%
Puts: -97.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 0.55
Prior (08/10) 0.20
Current vs Prior +173.35%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -31.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 6,639
Calls: 4,478 (67%)
Puts: 2,161 (33%)
Prior (08/10) 11,111
Calls: 5,678 (51%)
Puts: 5,433 (49%)
Current vs Prior -40.25%
Prior 7-Day Total 30,428
Calls: 11,781 (39%)
Puts: 18,647 (61%)
Prior 7-Day Average 6,085
Calls: 2,356 (39%)
Puts: 3,729 (61%)
Current vs Prior 7-Day Avg +9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.26% | 5.26%
Prior 14.87% | 15.60%
Current vs Prior -64.62% | -66.28%
Prior 7-Day Avg 16.29% | 18.60%
Current vs 7-Day Avg -67.70% | -71.70%
Prior 7-Day Eod 14.87% | 15.60%
Current vs 7-Day Eod -64.62% | -66.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 186.10% | 186.10%
Calls: -- | --
Puts: 186.10% | 186.10%
Prior 127.43% | 126.06%
Calls: 107.03% | 96.15%
Puts: 147.83% | 155.96%
Current vs Prior +46.04% | +47.63%
Prior 7-Day Avg 107.38% | 97.78%
Calls: 109.03% | 95.08%
Puts: 105.73% | 100.48%
Current vs 7-Day Avg +73.31% | +90.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($15.0K) vs puts ($228). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 47 vol/day, 13 traded recently)

BWMN averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.10 on 10/29 (now $2.80/$3.10) — try a limit near $2.95. Most tradeable put: the $40.00 01-15 put last traded $0.10 on 10/30 (now $0.05/$0.25) — try a limit near $0.10.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.08$0.03--
$45.00Apr 16$0.00$0.05$0.03$0.20 10/06$0.03–$0.28$0.03--
$40.00Jan 15$2.80$3.10$2.95$3.10 10/29$2.95–$4.10$2.95225
$40.00Apr 16$3.00$3.10$3.05$3.30 10/29$3.05–$4.25$3.05--
$35.00Jan 15$5.90$8.00$6.95$8.10 10/27$6.95–$9.05$6.95--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.00$0.20$0.10$0.05 10/23$0.10–$1.10$0.05--
$40.00Dec 18$0.00$0.05$0.03$0.07 10/30$0.03–$1.70$0.03--
$40.00Jan 15$0.05$0.25$0.15$0.10 10/30$0.10–$1.85$0.1083
$40.00Apr 16$0.00$3.60$1.80$0.15 10/30$0.10–$1.80$0.1550
$35.00Nov 20$0.00$0.10$0.05$0.05 09/28$0.05–$1.08$0.05--
$35.00Dec 18$0.00$2.15$1.08$0.05 10/16$0.45–$2.45$0.05--
$35.00Apr 16$0.00$0.05$0.03$0.05 10/30$0.03–$1.08$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.03 10/06$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 28
Put/Call Ratio 0.55
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 4,491
Total Puts 902
Put/Call Ratio 0.20
Net Difference 3,589

Prior 7-Day Put/Call Summary

Total Calls 4,791
Total Puts 1,318
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All