Tour v533
BWMN
BOWMAN CONSULTING GR
$42.96 +0.16%
(11/3 14:15) ◀
|
Tuesday, November 3, 2026 (6:01pm)
January 2026
|
▶
◀ 11/3 18:01

Option Volume

Detail
ℹ
Current (11/03) 132
Calls: 79 (60%)
Puts: 53 (40%)
Prior (11/02) 577
Calls: 280 (49%)
Puts: 297 (51%)
Current vs Prior -77.12%
Calls: -71.79% (Calls)
Puts: -82.15% (Puts)
Prior 7-Day Total 745
Calls: 408 (55%)
Puts: 337 (45%)
Prior 7-Day Average 124
Calls: 58 (55%)
Puts: 48 (45%)
Current vs Prior 7-Day Avg +6.31%
Calls: +35.54%
Puts: +10.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $21.5K
Calls: $20.8K (97%)
Puts: $683 (3%)
Prior (11/02) $123.9K
Calls: $83.1K (67%)
Puts: $40.8K (33%)
Current vs Prior -82.63%
Calls: -74.93%
Puts: -98.32%
Prior 7-Day Total $186.8K
Calls: $145.4K (78%)
Puts: $41.3K (22%)
Prior 7-Day Average $31.1K
Calls: $20.8K (78%)
Puts: $5.9K (22%)
Current vs Prior 7-Day Avg -30.87%
Calls: +0.27%
Puts: -88.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.67
Prior (11/02) 1.06
Current vs Prior -36.75%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -66.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 6,639
Calls: 4,478 (67%)
Puts: 2,161 (33%)
Prior (11/02) 358
Calls: 225 (63%)
Puts: 133 (37%)
Current vs Prior +1754.47%
Prior 7-Day Total 1,759
Calls: 1,478 (84%)
Puts: 281 (16%)
Prior 7-Day Average 351
Calls: 492 (84%)
Puts: 93 (16%)
Current vs Prior 7-Day Avg +1787.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.26% | 7.52%
Prior 5.78% | 5.08%
Current vs Prior -9.02% | +47.92%
Prior 7-Day Avg 5.45% | 6.33%
Current vs 7-Day Avg -3.40% | +18.86%
Prior 7-Day Eod 5.78% | 5.08%
Current vs 7-Day Eod -9.02% | +47.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 186.10% | 186.10%
Calls: -- | --
Puts: 186.10% | 186.10%
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +970.16% | +86.10%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +970.16% | +86.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($20.8K) vs puts ($683). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 47 vol/day, 13 traded recently)

BWMN averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.10 on 10/29 (now $2.80/$3.10) — try a limit near $2.95. Also watch the $35.00 01-15 call last traded $8.10 on 10/27 (now $5.50/$8.10) — try a limit near $6.80; the $40.00 04-16 call last traded $3.30 on 10/29 (now $0.90/$3.10) — try a limit near $2.00. Most tradeable put: the $25.00 01-15 put last traded $0.03 on 10/06 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.08$0.03279
$45.00Apr 16$0.00$0.15$0.08$0.20 10/06$0.03–$0.28$0.0852
$40.00Jan 15$2.80$3.10$2.95$3.10 10/29$2.95–$4.10$2.95430
$40.00Apr 16$0.90$3.10$2.00$3.30 10/29$2.00–$4.25$2.00403
$50.00Jan 15$0.00$0.10$0.05--$0.05–$0.05—--2.0K
$35.00Jan 15$5.50$8.10$6.80$8.10 10/27$6.80–$9.05$6.801.1K
$35.00Apr 16$7.80$8.10$7.95--$7.95–$7.95—$7.80150
$30.00Jan 15$10.90$15.50$13.20--$13.20–$13.20—$10.9011
$25.00Jan 15$15.80$20.50$18.15--$18.15–$18.15—$15.8052
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.00$2.30$1.15--$1.15–$1.15—--3
$40.00Nov 20$0.00$0.25$0.13$0.05 10/23$0.10–$1.10$0.0522
$40.00Dec 18$0.00$2.15$1.08$0.07 10/30$0.03–$1.70$0.075
$40.00Jan 15$0.00$0.25$0.13$0.10 10/30$0.10–$1.85$0.10157
$40.00Apr 16$0.00$0.25$0.13$0.15 10/30$0.10–$1.80$0.13270
$35.00Nov 20$0.00$0.10$0.05$0.05 09/28$0.05–$1.08$0.055
$35.00Dec 18$0.00$2.15$1.08$0.05 10/16$0.45–$2.45$0.055
$35.00Apr 16$0.00$0.20$0.10$0.05 10/30$0.03–$1.08$0.0528
$35.00Jan 15$0.00$0.10$0.05--$0.05–$0.05—--2
$30.00Jan 15$0.00$0.10$0.05--$0.05–$0.05—--104
$25.00Jan 15$0.00$0.05$0.03$0.03 10/06$0.03–$0.03$0.031.4K
$22.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1
$20.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--165
$17.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 53
Put/Call Ratio 0.67
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 297
Put/Call Ratio 1.06
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts 337
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All