Tour v533
BWMN
BOWMAN CONSULTING GR
$42.89 -0.02%
$42.89 (-0.01%)🌙
as of 11/02 06:15 PM
(10/30 18:16) ◀
|
Monday, November 2, 2026 (6:15pm)
January 2026
|
▶
◀ 11/2 18:15

Option Volume

Detail
ℹ
Current (11/02) 577
Calls: 280 (49%)
Puts: 297 (51%)
Prior (10/30) 30
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior +1823.33%
Calls: +294.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 219
Calls: 179 (82%)
Puts: 40 (18%)
Prior 7-Day Average 36
Calls: 25 (82%)
Puts: 5 (18%)
Current vs Prior 7-Day Avg +1480.82%
Calls: +994.97%
Puts: +5097.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $123.9K
Calls: $83.1K (67%)
Puts: $40.8K (33%)
Prior (10/30) $415
Calls: $21.0K (98%)
Puts: $415 (2%)
Current vs Prior +29744.58%
Calls: +296.37%
Puts: +9720.48%
Prior 7-Day Total $78.0K
Calls: $77.4K (99%)
Puts: $545 (1%)
Prior 7-Day Average $13.0K
Calls: $11.1K (99%)
Puts: $77 (1%)
Current vs Prior 7-Day Avg +853.34%
Calls: +651.50%
Puts: +52245.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.06
Prior (10/30) 1.00
Current vs Prior +6.07%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -54.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 358
Calls: 225 (63%)
Puts: 133 (37%)
Prior (10/30) 136
Calls: -- (0%)
Puts: 136 (100%)
Current vs Prior +163.24%
Prior 7-Day Total 1,507
Calls: 1,359 (90%)
Puts: 148 (10%)
Prior 7-Day Average 301
Calls: 453 (86%)
Puts: 74 (14%)
Current vs Prior 7-Day Avg +18.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.78% | 5.08%
Prior 5.27% | 5.78%
Current vs Prior +9.76% | -12.08%
Prior 7-Day Avg 5.39% | 6.33%
Current vs 7-Day Avg +7.28% | -19.74%
Prior 7-Day Eod 5.27% | 5.78%
Current vs 7-Day Eod +9.76% | -12.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($83.1K). Massive premium surge with dollar volume up 29745% vs prior. Dollar volume significantly above 7-day average (853% higher). Unusually high activity with volume up 1823% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 47 vol/day, 13 traded recently)

BWMN averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.10 on 10/29 (now $2.80/$3.10) — try a limit near $2.95. Most tradeable put: the $40.00 01-15 put last traded $0.10 on 10/30 (now $0.05/$0.25) — try a limit near $0.10.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.08$0.03--
$45.00Apr 16$0.00$0.05$0.03$0.20 10/06$0.03–$0.28$0.03--
$40.00Jan 15$2.80$3.10$2.95$3.10 10/29$2.95–$4.10$2.95225
$40.00Apr 16$3.00$3.10$3.05$3.30 10/29$3.05–$4.25$3.05--
$35.00Jan 15$5.90$8.00$6.95$8.10 10/27$6.95–$9.05$6.95--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.00$0.20$0.10$0.05 10/23$0.10–$1.10$0.05--
$40.00Dec 18$0.00$0.05$0.03$0.07 10/30$0.03–$1.70$0.03--
$40.00Jan 15$0.05$0.25$0.15$0.10 10/30$0.10–$1.85$0.1083
$40.00Apr 16$0.00$3.60$1.80$0.15 10/30$0.10–$1.80$0.1550
$35.00Nov 20$0.00$0.10$0.05$0.05 09/28$0.05–$1.08$0.05--
$35.00Dec 18$0.00$2.15$1.08$0.05 10/16$0.45–$2.45$0.05--
$35.00Apr 16$0.00$0.05$0.03$0.05 10/30$0.03–$1.08$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.03 10/06$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 297
Put/Call Ratio 1.06
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio 1.00
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 179
Total Puts 40
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All