Tour v531
BWMN
BOWMAN CONSULTING GR
$42.84 +0.12%
$42.79 (-0.12%)🌙
as of 10/22 06:16 PM
(10/21 18:15) ◀
|
Thursday, October 22, 2026 (6:16pm)
January 2026
|
▶ (10/23 18:13)
◀ 10/22 18:16 ▶

Option Volume

Detail
ℹ
Current (10/22) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (10/21) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +240.00%
Calls: +240.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 576
Calls: 508 (88%)
Puts: 68 (12%)
Prior 7-Day Average 96
Calls: 72 (88%)
Puts: 9 (12%)
Current vs Prior 7-Day Avg -46.88%
Calls: -29.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $15.1K
Calls: $15.1K (100%)
Puts: -- (0%)
Prior (10/21) $4.6K
Calls: $4.6K (91%)
Puts: $470 (9%)
Current vs Prior +229.07%
Calls: +229.07%
Puts: -100.00%
Prior 7-Day Total $254.2K
Calls: $252.0K (99%)
Puts: $2.2K (1%)
Prior 7-Day Average $42.4K
Calls: $36.0K (99%)
Puts: $311 (1%)
Current vs Prior 7-Day Avg -64.46%
Calls: -58.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) --
Prior (10/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 106
Calls: 106 (100%)
Puts: -- (0%)
Prior (10/21) --
Calls: 234 (94%)
Puts: 15 (6%)
Current vs Prior +0.00%
Prior 7-Day Total 692
Calls: 525 (76%)
Puts: 167 (24%)
Prior 7-Day Average 173
Calls: 262 (86%)
Puts: 41 (14%)
Current vs Prior 7-Day Avg -38.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.39% | 5.14%
Prior 5.40% | 5.40%
Current vs Prior -0.12% | -4.87%
Prior 7-Day Avg 5.51% | 5.77%
Current vs 7-Day Avg -2.19% | -11.05%
Prior 7-Day Eod 5.40% | 5.40%
Current vs 7-Day Eod -0.12% | -4.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.1K) vs puts (--). Massive premium surge with dollar volume up 229% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 26 vol/day, 13 traded recently)

BWMN averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.20 on 10/05 (now $2.80/$3.10) — try a limit near $2.95.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.13$0.03--
$45.00Apr 16$0.00$0.15$0.08$0.20 10/06$0.05–$0.28$0.08--
$40.00Jan 15$2.80$3.10$2.95$3.20 10/05$2.95–$4.10$2.95106
$40.00Apr 16$3.00$3.10$3.05$3.29 10/12$3.05–$4.25$3.05--
$25.00Jan 15$15.80$20.10$17.95$17.50 08/19$17.65–$18.00$17.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.10$4.40$2.25$2.60 09/01$1.43–$2.55$2.25--
$40.00Nov 20$0.00$0.25$0.13$0.05 10/14$0.10–$1.13$0.05--
$40.00Jan 15$0.00$0.20$0.10$0.32 09/28$0.10–$0.60$0.10--
$40.00Apr 16$0.00$2.35$1.18$0.20 10/16$0.10–$1.85$0.20--
$35.00Nov 20$0.00$0.10$0.05$0.05 09/28$0.05–$1.08$0.05--
$35.00Dec 18$0.00$2.15$1.08$0.05 10/16$0.03–$1.08$0.05--
$35.00Apr 16$0.00$0.20$0.10$0.15 10/16$0.10–$1.08$0.10--
$25.00Jan 15$0.00$0.05$0.03$0.03 10/06$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts --
Put/Call Ratio --
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 508
Total Puts 68
Average Put/Call Ratio 1.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All