Tour v531
BWMN
BOWMAN CONSULTING GR
$42.83 -0.02%
(10/22 18:16) ◀
|
Friday, October 23, 2026 (6:13pm)
January 2026
|
▶ (10/26 18:16)
◀ 10/23 18:13 ▶

Option Volume

Detail
ℹ
Current (10/23) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (10/22) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior -78.43%
Calls: -98.04% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 620
Calls: 557 (90%)
Puts: 63 (10%)
Prior 7-Day Average 103
Calls: 79 (90%)
Puts: 9 (10%)
Current vs Prior 7-Day Avg -89.35%
Calls: -98.74%
Puts: +11.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $435
Calls: $305 (70%)
Puts: $130 (30%)
Prior (10/22) $15.1K
Calls: $15.1K (99%)
Puts: $165 (1%)
Current vs Prior -97.11%
Calls: -97.97%
Puts: -21.21%
Prior 7-Day Total $268.5K
Calls: $266.4K (99%)
Puts: $2.1K (1%)
Prior 7-Day Average $44.8K
Calls: $38.1K (99%)
Puts: $302 (1%)
Current vs Prior 7-Day Avg -99.03%
Calls: -99.20%
Puts: -56.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 10.00
Prior (10/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +523.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (10/22) 106
Calls: 106 (43%)
Puts: 138 (57%)
Current vs Prior -88.68%
Prior 7-Day Total 798
Calls: 631 (79%)
Puts: 167 (21%)
Prior 7-Day Average 159
Calls: 210 (84%)
Puts: 41 (16%)
Current vs Prior 7-Day Avg -92.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.28% | 5.32%
Prior 5.39% | 5.14%
Current vs Prior -2.14% | +3.66%
Prior 7-Day Avg 5.49% | 5.71%
Current vs 7-Day Avg -3.87% | -6.82%
Prior 7-Day Eod 5.39% | 5.14%
Current vs 7-Day Eod -2.14% | +3.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($305). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 10.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.000.25$0.13192.3%100.1312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 26 vol/day, 13 traded recently)

BWMN averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 11-20 put last traded $0.05 on 10/14 (now $0.00/$0.25) — try a limit near $0.05.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.13$0.03--
$45.00Apr 16$0.00$0.15$0.08$0.20 10/06$0.05–$0.28$0.08--
$40.00Jan 15$2.80$3.10$2.95$3.20 10/05$2.95–$4.10$2.95--
$40.00Apr 16$3.00$3.10$3.05$3.29 10/12$3.05–$4.25$3.05--
$25.00Jan 15$15.80$20.10$17.95$17.50 08/19$17.80–$18.00$17.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.15$4.30$2.23$2.60 09/01$1.43–$2.50$2.23--
$40.00Nov 20$0.00$0.25$0.13$0.05 10/14$0.10–$1.10$0.0512
$40.00Jan 15$0.00$0.25$0.13$0.32 09/28$0.10–$0.60$0.13--
$40.00Apr 16$0.00$2.15$1.08$0.20 10/16$0.10–$1.85$0.20--
$35.00Nov 20$0.00$0.10$0.05$0.05 09/28$0.05–$1.08$0.05--
$35.00Dec 18$0.00$2.15$1.08$0.05 10/16$0.03–$1.08$0.05--
$35.00Apr 16$0.00$0.20$0.10$0.15 10/16$0.10–$1.08$0.10--
$25.00Jan 15$0.00$0.05$0.03$0.03 10/06$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 51
Total Puts --
Put/Call Ratio --
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 557
Total Puts 63
Average Put/Call Ratio 1.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All