Tour v531
BWMN
BOWMAN CONSULTING GR
$42.79 +0.00%
$42.86 (+0.16%)🌙
as of 10/21 06:15 PM
(10/20 18:11) ◀
|
Wednesday, October 21, 2026 (6:15pm)
January 2026
|
▶ (10/22 18:16)
◀ 10/21 18:15 ▶

Option Volume

Detail
ℹ
Current (10/21) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (10/20) 500
Calls: 490 (98%)
Puts: 10 (2%)
Current vs Prior -97.00%
Calls: -96.94% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 572
Calls: 504 (88%)
Puts: 68 (12%)
Prior 7-Day Average 95
Calls: 72 (88%)
Puts: 9 (12%)
Current vs Prior 7-Day Avg -84.27%
Calls: -79.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $4.6K
Calls: $4.6K (100%)
Puts: -- (0%)
Prior (10/20) $246.6K
Calls: $246.4K (100%)
Puts: $165 (0%)
Current vs Prior -98.14%
Calls: -98.14%
Puts: -100.00%
Prior 7-Day Total $251.6K
Calls: $249.4K (99%)
Puts: $2.2K (1%)
Prior 7-Day Average $41.9K
Calls: $35.6K (99%)
Puts: $311 (1%)
Current vs Prior 7-Day Avg -89.09%
Calls: -87.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) --
Prior (10/20) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) --
Calls: -- (--)
Puts: -- (--)
Prior (10/20) 429
Calls: 291 (68%)
Puts: 138 (32%)
Current vs Prior -100.00%
Prior 7-Day Total 916
Calls: 749 (82%)
Puts: 167 (18%)
Prior 7-Day Average 183
Calls: 249 (86%)
Puts: 41 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.40% | 5.40%
Prior 5.45% | 5.21%
Current vs Prior -0.86% | +3.59%
Prior 7-Day Avg 5.52% | 5.78%
Current vs 7-Day Avg -2.20% | -6.61%
Prior 7-Day Eod 5.45% | 5.21%
Current vs 7-Day Eod -0.86% | +3.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.6K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 26 vol/day, 13 traded recently)

BWMN averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.13$0.03--
$45.00Apr 16$0.00$0.15$0.08$0.20 10/06$0.05–$0.43$0.08--
$40.00Jan 15$2.85$3.10$2.98$3.20 10/05$2.95–$4.10$2.98--
$40.00Apr 16$3.00$3.10$3.05$3.29 10/12$3.05–$4.25$3.05--
$25.00Jan 15$15.80$20.10$17.95$17.50 08/19$17.65–$18.00$17.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Apr 16$0.10$4.90$2.50$2.60 09/01$1.43–$2.55$2.50--
$40.00Nov 20$0.00$0.20$0.10$0.05 10/14$0.10–$1.13$0.05--
$40.00Jan 15$0.00$0.20$0.10$0.32 09/28$0.10–$0.60$0.10--
$40.00Apr 16$0.00$3.70$1.85$0.20 10/16$0.10–$1.85$0.20--
$35.00Nov 20$0.00$0.10$0.05$0.05 09/28$0.05–$1.08$0.05--
$35.00Dec 18$0.00$2.15$1.08$0.05 10/16$0.03–$1.08$0.05--
$35.00Apr 16$0.00$0.20$0.10$0.15 10/16$0.10–$1.08$0.10--
$25.00Jan 15$0.00$0.05$0.03$0.03 10/06$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 490
Total Puts 10
Put/Call Ratio 0.02
Net Difference 480

Prior 7-Day Put/Call Summary

Total Calls 504
Total Puts 68
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All