Tour v527
BWMN
BOWMAN CONSULTING GR
$42.43 +0.02%
(9/11 18:14) ◀
|
Monday, September 14, 2026 (6:17pm)
January 2026
|
▶ (9/15 18:18)
◀ 9/14 18:17 ▶

Option Volume

Detail
ℹ
Current (09/14) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (09/11) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +25.00%
Calls: +25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 119
Calls: 116 (97%)
Puts: 3 (3%)
Prior 7-Day Average 23
Calls: 16 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -78.99%
Calls: -69.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $783
Calls: $783 (100%)
Puts: -- (0%)
Prior (09/11) $660
Calls: $660 (100%)
Puts: -- (0%)
Current vs Prior +18.64%
Calls: +18.64%
Puts: +0.00%
Prior 7-Day Total $5.3K
Calls: $5.3K (100%)
Puts: $24 (0%)
Prior 7-Day Average $1.1K
Calls: $758 (100%)
Puts: $3 (0%)
Current vs Prior 7-Day Avg -26.55%
Calls: +3.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) --
Prior (09/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) --
Calls: -- (--)
Puts: -- (--)
Prior (09/11) 431
Calls: 431 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,063
Calls: 1,053 (99%)
Puts: 10 (1%)
Prior 7-Day Average 265
Calls: 263 (96%)
Puts: 10 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.96% | 5.61%5.96% | 5.61%
Prior 8.09% | 5.66%8.09% | 5.66%
Current vs Prior -26.26% | -0.86%-26.26% | -0.86%
Prior 7-Day Avg 7.55% | 7.60%7.55% | 7.60%
Current vs 7-Day Avg -21.01% | -26.23%-21.01% | -26.23%
Prior 7-Day Eod 8.09% | 5.66%8.09% | 5.66%
Current vs 7-Day Eod -26.26% | -0.86%-26.26% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($783) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 250 vol/day, 30 traded recently)

BWMN averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.40$4.60$2.50$2.70 08/10$2.50–$3.58$2.50--
$40.00Oct 16$0.55$4.00$2.28$3.00 08/11$2.28–$3.35$2.28--
$40.00Jan 15$2.80$3.50$3.15$2.95 09/02$3.10–$3.30$2.95--
$40.00Apr 16$3.00$3.50$3.25$3.30 09/02$2.30–$3.25$3.25--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/31$0.03–$1.15$0.03--
$45.00Oct 16$0.00$0.30$0.15$0.05 08/11$0.05–$1.23$0.05--
$45.00Jan 15$0.05$2.30$1.17$0.25 08/26$0.18–$1.17$0.25--
$45.00Apr 16$0.05$0.45$0.25$0.10 09/01$0.15–$0.28$0.10--
$35.00Sep 18$5.40$9.60$7.50$7.55 08/10$7.35–$8.35$7.50--
$35.00Oct 16$5.50$9.70$7.60$7.63 08/31$7.55–$8.55$7.60--
$35.00Jan 15$7.60$8.80$8.20$7.60 08/14$7.75–$8.75$7.60--
$50.00Sep 18$0.00$0.05$0.03$0.05 08/14$0.03–$1.08$0.03--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.15$0.10--
$30.00Sep 18$10.40$14.60$12.50$12.55 08/20$12.35–$13.15$12.50--
$30.00Jan 15$10.50$14.70$12.60$12.60 08/10$12.60–$13.60$12.60--
$25.00Jan 15$15.40$19.70$17.55$17.50 08/19$17.55–$17.85$17.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.25$0.03--
$40.00Oct 16$0.00$0.20$0.10$0.05 09/01$0.08–$0.20$0.05--
$40.00Jan 15$0.00$0.30$0.15$0.18 08/31$0.15–$0.30$0.15--
$45.00Sep 18$0.50$4.70$2.60$3.30 08/10$2.45–$3.15$2.60--
$45.00Apr 16$0.45$4.70$2.58$2.60 09/01$1.45–$2.58$2.58--
$35.00Sep 18$0.00$2.00$1.00$0.05 08/12$0.03–$1.08$0.05--
$35.00Oct 16$0.00$0.10$0.05$0.15 08/10$0.05–$0.08$0.05--
$35.00Jan 15$0.00$0.15$0.08$0.25 08/10$0.08–$0.10$0.08--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.03–$0.05$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$0.38$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$0.03$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 3
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All