Tour v528
BWMN
BOWMAN CONSULTING GR
$42.46 +0.07%
(9/14 18:17) ◀
|
Tuesday, September 15, 2026 (6:18pm)
January 2026
|
▶
◀ 9/15 18:18

Option Volume

Detail
ℹ
Current (09/15) 18
Calls: 4 (22%)
Puts: 14 (78%)
Prior (09/14) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +260.00%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 122
Calls: 119 (98%)
Puts: 3 (2%)
Prior 7-Day Average 24
Calls: 17 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -26.23%
Calls: -76.47%
Puts: +3166.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $244
Calls: $60 (25%)
Puts: $184 (75%)
Prior (09/14) $783
Calls: $783 (100%)
Puts: -- (0%)
Current vs Prior -68.84%
Calls: -92.34%
Puts: +0.00%
Prior 7-Day Total $5.5K
Calls: $5.5K (100%)
Puts: $24 (0%)
Prior 7-Day Average $1.1K
Calls: $779 (100%)
Puts: $3 (0%)
Current vs Prior 7-Day Avg -77.75%
Calls: -92.31%
Puts: +5266.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 3.50
Prior (09/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +417.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 85
Calls: 20 (24%)
Puts: 65 (76%)
Prior (09/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,063
Calls: 1,053 (99%)
Puts: 10 (1%)
Prior 7-Day Average 265
Calls: 263 (96%)
Puts: 10 (4%)
Current vs Prior 7-Day Avg -68.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.15% | 6.55%6.15% | 6.55%
Prior 5.96% | 5.61%5.96% | 5.61%
Current vs Prior +3.09% | +16.72%+3.09% | +16.72%
Prior 7-Day Avg 7.45% | 7.20%7.45% | 7.20%
Current vs 7-Day Avg -17.51% | -9.04%-17.51% | -9.04%
Prior 7-Day Eod 5.96% | 5.61%5.96% | 5.61%
Current vs 7-Day Eod +3.09% | +16.72%+3.09% | +16.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($184) vs calls ($60). Light premium activity with dollar volume down 69% vs prior. Unusually high activity with volume up 260% vs prior - elevated interest. Extreme bearish P/C ratio of 3.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 13, top 13)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.050.20$0.13115.4%130.1213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 250 vol/day, 30 traded recently)

BWMN averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 04-16 call last traded $0.10 on 09/01 (now $0.10/$0.20) — try a limit near $0.10. Most tradeable put: the $40.00 10-16 put last traded $0.05 on 09/01 (now $0.05/$0.20) — try a limit near $0.05.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$2.15$3.00$2.58$2.70 08/10$2.50–$3.58$2.58--
$40.00Oct 16$2.20$3.10$2.65$3.00 08/11$2.28–$3.35$2.65--
$40.00Jan 15$2.80$3.50$3.15$2.95 09/02$3.13–$3.30$2.95--
$40.00Apr 16$3.00$3.50$3.25$3.30 09/02$2.30–$3.25$3.25--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/31$0.03–$1.15$0.03--
$45.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$1.23$0.03--
$45.00Jan 15$0.05$0.15$0.10$0.25 08/26$0.10–$1.17$0.10--
$45.00Apr 16$0.10$0.20$0.15$0.10 09/01$0.15–$0.28$0.1020
$35.00Sep 18$6.80$8.20$7.50$7.55 08/10$7.40–$8.35$7.50--
$35.00Oct 16$6.80$9.70$8.25$7.63 08/31$7.60–$8.55$7.63--
$35.00Jan 15$7.60$8.60$8.10$7.60 08/14$7.75–$8.75$7.60--
$50.00Sep 18$0.00$0.05$0.03$0.05 08/14$0.03–$1.08$0.03--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.15$0.10--
$30.00Sep 18$11.30$13.70$12.50$12.55 08/20$12.50–$13.15$12.50--
$30.00Jan 15$10.50$14.80$12.65$12.60 08/10$12.60–$12.85$12.60--
$25.00Jan 15$15.50$19.70$17.60$17.50 08/19$17.55–$17.85$17.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.25$0.03--
$40.00Oct 16$0.05$0.20$0.13$0.05 09/01$0.08–$0.20$0.0513
$40.00Jan 15$0.00$0.30$0.15$0.18 08/31$0.15–$0.25$0.1552
$45.00Sep 18$0.50$4.70$2.60$3.30 08/10$2.45–$3.15$2.60--
$45.00Apr 16$0.60$4.70$2.65$2.60 09/01$1.45–$2.65$2.60--
$35.00Sep 18$0.00$2.00$1.00$0.05 08/12$0.03–$1.08$0.05--
$35.00Oct 16$0.00$0.10$0.05$0.15 08/10$0.05–$0.08$0.05--
$35.00Jan 15$0.00$0.15$0.08$0.25 08/10$0.08–$0.10$0.08--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$0.38$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$0.03$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 14
Put/Call Ratio 3.50
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 3
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All