Tour v527
BWMN
BOWMAN CONSULTING GR
$42.42 -0.21%
(9/10 18:15) ◀
|
Friday, September 11, 2026 (6:14pm)
January 2026
|
▶
◀ 9/11 18:14

Option Volume

Detail
ℹ
Current (09/11) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (09/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 131
Calls: 122 (93%)
Puts: 9 (7%)
Prior 7-Day Average 26
Calls: 17 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -84.73%
Calls: -77.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $660
Calls: $660 (100%)
Puts: -- (0%)
Prior (09/10) $1.1K
Calls: $1.1K (98%)
Puts: $24 (2%)
Current vs Prior -41.64%
Calls: -41.64%
Puts: -100.00%
Prior 7-Day Total $5.1K
Calls: $4.9K (96%)
Puts: $219 (4%)
Prior 7-Day Average $1.0K
Calls: $703 (96%)
Puts: $31 (4%)
Current vs Prior 7-Day Avg -35.86%
Calls: -6.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) --
Prior (09/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 431
Calls: 431 (100%)
Puts: -- (0%)
Prior (09/10) 164
Calls: 164 (100%)
Puts: -- (0%)
Current vs Prior +162.80%
Prior 7-Day Total 641
Calls: 622 (97%)
Puts: 19 (3%)
Prior 7-Day Average 160
Calls: 207 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg +168.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.09% | 5.66%8.09% | 5.66%
Prior 8.77% | 8.40%8.77% | 8.40%
Current vs Prior -7.85% | -32.63%-7.85% | -32.63%
Prior 7-Day Avg 7.39% | 8.00%7.39% | 8.00%
Current vs 7-Day Avg +9.46% | -29.30%+9.46% | -29.30%
Prior 7-Day Eod 8.77% | 8.40%8.77% | 8.40%
Current vs 7-Day Eod -7.85% | -32.63%-7.85% | -32.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Prior 17.39% | 100.00%
Calls: 17.39% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 100.00%
Calls: 17.39% | 100.00%
Puts: 17.39% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($660) vs puts (--). Rising open interest (up 163%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.052.25$1.15191.3%30.38431
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 250 vol/day, 30 traded recently)

BWMN averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.05 on 08/31 (now $0.05/$2.25) — try a limit near $0.05.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$2.10$4.70$3.40$2.70 08/10$2.47–$3.58$2.70--
$40.00Oct 16$0.60$4.00$2.30$3.00 08/11$2.30–$3.35$2.30--
$40.00Jan 15$2.80$3.50$3.15$2.95 09/02$3.10–$3.30$2.95--
$40.00Apr 16$3.00$3.50$3.25$3.30 09/02$2.30–$3.25$3.25--
$45.00Sep 18$0.05$2.25$1.15$0.05 08/31$0.05–$1.15$0.05431
$45.00Oct 16$0.00$1.75$0.88$0.05 08/11$0.05–$1.23$0.05--
$45.00Jan 15$0.05$0.30$0.18$0.25 08/26$0.18–$0.33$0.18--
$45.00Apr 16$0.10$0.20$0.15$0.10 09/01$0.15–$0.28$0.10--
$35.00Sep 18$6.70$9.00$7.85$7.55 08/10$7.35–$8.35$7.55--
$35.00Oct 16$5.50$9.80$7.65$7.63 08/31$7.55–$8.55$7.63--
$35.00Jan 15$7.60$9.30$8.45$7.60 08/14$7.75–$8.75$7.60--
$50.00Sep 18$0.00$2.15$1.08$0.05 08/14$1.08–$1.08$0.05--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/10$0.10–$0.15$0.10--
$30.00Sep 18$11.40$14.70$13.05$12.55 08/20$12.30–$13.15$12.55--
$30.00Jan 15$10.60$14.90$12.75$12.60 08/10$12.65–$13.60$12.60--
$25.00Jan 15$15.50$19.80$17.65$17.50 08/19$17.55–$17.85$17.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$0.25$0.03--
$40.00Oct 16$0.00$0.20$0.10$0.05 09/01$0.08–$0.20$0.05--
$40.00Jan 15$0.00$0.30$0.15$0.18 08/31$0.15–$0.30$0.15--
$45.00Sep 18$1.35$4.70$3.03$3.30 08/10$2.45–$3.15$3.03--
$45.00Apr 16$0.40$4.60$2.50$2.60 09/01$1.45–$2.58$2.50--
$35.00Sep 18$0.00$2.00$1.00$0.05 08/12$0.03–$1.08$0.05--
$35.00Oct 16$0.00$0.10$0.05$0.15 08/10$0.05–$0.08$0.05--
$35.00Jan 15$0.00$0.15$0.08$0.25 08/10$0.08–$0.10$0.08--
$30.00Oct 16$0.00$0.10$0.05$0.05 08/10$0.03–$0.05$0.05--
$30.00Jan 15$0.00$0.10$0.05$0.05 08/10$0.05–$0.05$0.05--
$25.00Sep 18$0.00$0.05$0.03$1.09 08/03$0.03–$0.38$0.03--
$25.00Oct 16$0.00$0.05$0.03$0.05 08/14$0.03–$0.03$0.03--
$25.00Jan 15$0.00$0.05$0.03$0.05 08/13$0.03–$0.03$0.03--
$20.00Jan 15$0.00$0.05$0.03$1.00 07/27$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 9
Average Put/Call Ratio 0.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All