Tour v477
BWMN
BOWMAN CONSULTING GR
$26.85 +3.87%
$26.43 (-1.56%)🌙
as of 07/31 06:18 PM
(7/30 18:26) ◀
|
Friday, July 31, 2026 (6:18pm)
January 2026
|
▶ (8/3 18:17)
◀ 7/31 18:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +4900.00%
Calls: +4900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 438
Calls: 8 (2%)
Puts: 430 (98%)
Prior 7-Day Average 87
Calls: 1 (2%)
Puts: 61 (98%)
Current vs Prior 7-Day Avg -42.92%
Calls: +4275.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $26.5K
Calls: $26.5K (100%)
Puts: -- (0%)
Prior (07/30) $490
Calls: $490 (15%)
Puts: $2.7K (85%)
Current vs Prior +5308.16%
Calls: +5308.16%
Puts: -100.00%
Prior 7-Day Total $86.4K
Calls: $1.1K (1%)
Puts: $85.3K (99%)
Prior 7-Day Average $17.3K
Calls: $160 (1%)
Puts: $12.2K (99%)
Current vs Prior 7-Day Avg +53.38%
Calls: +16403.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Prior 7-Day Total 4,831
Calls: 7 (0%)
Puts: 4,824 (100%)
Prior 7-Day Average 966
Calls: 3 (0%)
Puts: 1,206 (100%)
Current vs Prior 7-Day Avg -99.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.08% | 15.57%
Prior 15.13% | 18.10%
Current vs Prior -6.93% | -14.01%
Prior 7-Day Avg 14.69% | 18.03%
Current vs 7-Day Avg -4.15% | -13.67%
Prior 7-Day Eod 15.13% | 18.10%
Current vs 7-Day Eod -6.93% | -14.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($26.5K) vs puts (--). Massive premium surge with dollar volume up 5308% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 4900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 279 vol/day, 25 traded recently)

BWMN averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $6.72 on 07/02 (now $4.20/$6.40) — try a limit near $5.30.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$4.20$6.40$5.30$6.72 07/02$4.25–$6.95$5.303
$30.00Aug 21$0.00$2.35$1.18$1.31 07/09$0.63–$2.47$1.18--
$30.00Sep 18$0.00$2.65$1.33$1.65 07/09$0.85–$2.63$1.33--
$30.00Oct 16$0.00$3.10$1.55$5.45 06/04$1.28–$3.10$1.55--
$30.00Jan 15$0.80$4.20$2.50$2.37 07/21$2.20–$4.50$2.37--
$35.00Aug 21$0.00$0.50$0.25$0.58 07/09$0.25–$1.08$0.25--
$35.00Sep 18$0.00$2.15$1.08$0.70 07/09$0.38–$1.38$0.70--
$35.00Oct 16$0.00$1.40$0.70$0.45 07/16$0.57–$1.68$0.45--
$35.00Jan 15$0.00$2.85$1.43$1.30 07/16$1.05–$2.70$1.30--
$40.00Aug 21$0.00$0.35$0.18$0.80 06/05$0.18–$1.08$0.18--
$40.00Oct 16$0.00$2.15$1.08$1.02 06/12$0.38–$1.08$1.02--
$40.00Jan 15$0.00$2.30$1.15$0.65 07/16$0.57–$1.73$0.65--
$45.00Jan 15$0.00$1.75$0.88$0.30 07/16$0.43–$1.23$0.30--
$50.00Jan 15$0.00$0.55$0.28$0.68 06/15$0.25–$1.08$0.28--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.80$0.90$1.15 07/21$0.73–$1.43$0.90--
$25.00Sep 18$0.05$2.45$1.25$0.95 06/24$0.98–$2.08$0.95--
$25.00Oct 16$0.45$2.55$1.50$2.05 07/24$1.27–$2.60$1.50--
$25.00Jan 15$1.65$4.20$2.93$2.56 07/13$2.05–$3.20$2.56--
$30.00Aug 21$2.05$5.50$3.78$2.45 06/30$2.65–$4.65$2.45--
$30.00Sep 18$2.80$5.70$4.25$2.80 06/23$2.78–$4.85$2.80--
$30.00Oct 16$3.10$6.00$4.55$2.95 06/23$2.93–$5.10$3.10--
$22.50Jan 15$0.45$3.60$2.03$1.00 06/04$1.40–$2.30$1.00--
$20.00Jan 15$0.00$2.00$1.00$1.08 07/13$0.78–$1.55$1.00--
$17.50Jan 15$0.00$1.70$0.85$0.40 06/08$0.53–$1.55$0.40--
$40.00Jan 15$12.20$15.10$13.65$12.25 07/10$11.10–$14.45$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 430
Average Put/Call Ratio 1.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All