Tour v487
BWMN
BOWMAN CONSULTING GR
$27.41 +2.09%
(7/31 18:18) ◀
|
Monday, August 3, 2026 (6:17pm)
January 2026
|
▶ (8/4 18:29)
◀ 8/3 18:17 ▶

Option Volume

Detail
ℹ
Current (08/03) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/31) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior -98.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 488
Calls: 58 (12%)
Puts: 430 (88%)
Prior 7-Day Average 81
Calls: 8 (12%)
Puts: 61 (88%)
Current vs Prior 7-Day Avg -98.77%
Calls: -100.00%
Puts: -98.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $114
Calls: -- (0%)
Puts: $114 (100%)
Prior (07/31) $26.5K
Calls: $26.5K (84%)
Puts: $5.1K (16%)
Current vs Prior -99.57%
Calls: -100.00%
Puts: -97.75%
Prior 7-Day Total $112.9K
Calls: $27.6K (24%)
Puts: $85.3K (76%)
Prior 7-Day Average $18.8K
Calls: $3.9K (24%)
Puts: $12.2K (76%)
Current vs Prior 7-Day Avg -99.39%
Calls: -100.00%
Puts: -99.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -18.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 4,834
Calls: 10 (0%)
Puts: 4,824 (100%)
Prior 7-Day Average 805
Calls: 3 (0%)
Puts: 1,206 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.63% | 16.96%
Prior 14.08% | 15.57%
Current vs Prior +3.92% | +8.97%
Prior 7-Day Avg 14.44% | 17.71%
Current vs 7-Day Avg +1.30% | -4.19%
Prior 7-Day Eod 14.08% | 15.57%
Current vs 7-Day Eod +3.92% | +8.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($114) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 214 vol/day, 25 traded recently)

BWMN averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$4.20$6.00$5.10$4.98 07/31$4.25–$6.55$4.98--
$30.00Aug 21$0.00$2.45$1.23$1.31 07/09$0.63–$1.83$1.23--
$30.00Sep 18$0.10$3.10$1.60$1.65 07/09$0.85–$2.10$1.60--
$30.00Oct 16$0.35$3.30$1.83$5.45 06/04$1.28–$3.00$1.83--
$30.00Jan 15$1.90$3.40$2.65$2.37 07/21$2.20–$4.08$2.37--
$35.00Aug 21$0.00$0.95$0.48$0.35 07/28$0.25–$1.08$0.35--
$35.00Sep 18$0.00$1.15$0.57$0.70 07/09$0.38–$1.27$0.57--
$35.00Oct 16$0.00$0.95$0.48$0.45 07/16$0.48–$1.68$0.45--
$35.00Jan 15$0.60$2.35$1.48$1.00 07/28$1.05–$2.65$1.00--
$40.00Aug 21$0.00$0.95$0.48$0.80 06/05$0.18–$1.08$0.48--
$40.00Oct 16$0.00$0.75$0.38$1.02 06/12$0.38–$1.08$0.38--
$40.00Jan 15$0.00$1.15$0.57$0.65 07/16$0.57–$1.55$0.57--
$45.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.38–$1.23$0.30--
$50.00Jan 15$0.00$0.50$0.25$0.68 06/15$0.25–$1.08$0.25--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.35$0.68$1.15 07/21$0.68–$1.43$0.68--
$25.00Sep 18$0.40$1.90$1.15$1.60 07/29$0.98–$2.08$1.15--
$25.00Oct 16$0.60$2.50$1.55$1.85 07/28$1.45–$2.60$1.55--
$25.00Jan 15$0.60$3.60$2.10$2.80 07/27$2.05–$3.20$2.10--
$30.00Aug 21$1.90$4.90$3.40$2.45 06/30$2.88–$4.65$2.45--
$30.00Sep 18$2.15$5.40$3.78$2.80 06/23$2.90–$4.85$2.80--
$30.00Oct 16$2.50$5.70$4.10$2.95 06/23$2.93–$5.10$2.95--
$22.50Jan 15$0.50$3.40$1.95$1.00 06/04$1.40–$2.30$1.00--
$20.00Jan 15$0.00$1.80$0.90$1.00 07/27$0.78–$1.55$0.90--
$17.50Jan 15$0.00$1.00$0.50$0.40 06/08$0.50–$1.55$0.40--
$40.00Jan 15$11.30$14.30$12.80$12.25 07/10$11.75–$14.45$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 430
Average Put/Call Ratio 1.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All