Tour v472
BWMN
BOWMAN CONSULTING GR
$25.85 -0.31%
$26.15 (+1.16%)🌙
as of 07/30 06:26 PM
(7/29 18:24) ◀
|
Thursday, July 30, 2026 (6:26pm)
January 2026
|
▶ (7/31 18:18)
◀ 7/30 18:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/29) 30
Calls: 7 (32%)
Puts: 15 (68%)
Current vs Prior -96.67%
Calls: -85.71% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 439
Calls: 8 (2%)
Puts: 431 (98%)
Prior 7-Day Average 87
Calls: 1 (2%)
Puts: 61 (98%)
Current vs Prior 7-Day Avg -98.86%
Calls: -12.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $490
Calls: $490 (100%)
Puts: -- (0%)
Prior (07/29) $5.1K
Calls: $634 (11%)
Puts: $5.1K (89%)
Current vs Prior -90.39%
Calls: -22.71%
Puts: -100.00%
Prior 7-Day Total $86.3K
Calls: $899 (1%)
Puts: $85.4K (99%)
Prior 7-Day Average $17.3K
Calls: $128 (1%)
Puts: $12.2K (99%)
Current vs Prior 7-Day Avg -97.16%
Calls: +281.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/29) 302
Calls: -- (0%)
Puts: 302 (100%)
Current vs Prior -99.34%
Prior 7-Day Total 4,829
Calls: 5 (0%)
Puts: 4,824 (100%)
Prior 7-Day Average 1,207
Calls: 5 (0%)
Puts: 1,206 (100%)
Current vs Prior 7-Day Avg -99.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.13% | 18.10%
Prior 13.81% | 17.93%
Current vs Prior +9.56% | +0.96%
Prior 7-Day Avg 14.60% | 17.94%
Current vs 7-Day Avg +3.60% | +0.94%
Prior 7-Day Eod 13.81% | 17.93%
Current vs 7-Day Eod +9.56% | +0.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($490) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 279 vol/day, 25 traded recently)

BWMN averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $6.72 on 07/02 (now $3.40/$6.40) — try a limit near $4.90.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$3.40$6.40$4.90$6.72 07/02$4.25–$6.95$4.902
$30.00Aug 21$0.00$1.25$0.63$1.31 07/09$0.63–$2.47$0.63--
$30.00Sep 18$0.00$1.85$0.93$1.65 07/09$0.85–$2.63$0.93--
$30.00Oct 16$0.00$3.20$1.60$5.45 06/04$1.28–$3.10$1.60--
$30.00Jan 15$1.80$3.10$2.45$2.37 07/21$2.20–$4.50$2.37--
$35.00Aug 21$0.00$0.75$0.38$0.58 07/09$0.33–$1.25$0.38--
$35.00Sep 18$0.00$0.75$0.38$0.70 07/09$0.38–$1.38$0.38--
$35.00Oct 16$0.00$1.15$0.57$0.45 07/16$0.57–$1.68$0.45--
$35.00Jan 15$0.00$2.75$1.38$1.30 07/16$1.05–$2.70$1.30--
$40.00Aug 21$0.00$1.15$0.57$0.80 06/05$0.35–$1.08$0.57--
$40.00Oct 16$0.00$0.95$0.48$1.02 06/12$0.38–$1.13$0.48--
$40.00Jan 15$0.00$1.50$0.75$0.65 07/16$0.57–$1.73$0.65--
$45.00Jan 15$0.00$1.05$0.53$0.30 07/16$0.43–$1.27$0.30--
$50.00Jan 15$0.00$0.50$0.25$0.68 06/15$0.25–$1.08$0.25--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$1.80$0.93$1.15 07/21$0.73–$1.43$0.93--
$25.00Sep 18$0.70$2.80$1.75$0.95 06/24$0.98–$2.08$0.95--
$25.00Oct 16$0.45$2.55$1.50$2.05 07/24$1.27–$2.60$1.50--
$25.00Jan 15$1.45$4.80$3.13$2.56 07/13$2.05–$3.20$2.56--
$22.50Jan 15$0.35$3.30$1.83$1.00 06/04$1.40–$2.30$1.00--
$30.00Aug 21$2.25$5.70$3.98$2.45 06/30$2.65–$4.65$2.45--
$30.00Sep 18$2.75$5.90$4.33$2.80 06/23$2.78–$4.85$2.80--
$30.00Oct 16$2.50$6.20$4.35$2.95 06/23$2.93–$5.10$2.95--
$20.00Jan 15$0.40$1.85$1.13$1.08 07/13$0.78–$1.55$1.08--
$17.50Jan 15$0.00$2.05$1.02$0.40 06/08$0.53–$1.55$0.40--
$40.00Jan 15$11.90$15.70$13.80$12.25 07/10$11.10–$14.45$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 15
Put/Call Ratio 1.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 431
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All