Tour v456
BWMN
BOWMAN CONSULTING GR
$25.93 -1.95%
$25.80 (-0.50%)🌙
as of 07/29 06:24 PM
(7/28 18:22) ◀
|
Wednesday, July 29, 2026 (6:24pm)
January 2026
|
▶
◀ 7/29 18:24

Option Volume

Detail
ℹ
Current (07/29) 30
Calls: -- (0%)
Puts: 30 (100%)
Prior (07/28) 22
Calls: 7 (32%)
Puts: 15 (68%)
Current vs Prior +36.36%
Calls: -100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 410
Calls: 9 (2%)
Puts: 401 (98%)
Prior 7-Day Average 82
Calls: 1 (2%)
Puts: 57 (98%)
Current vs Prior 7-Day Avg -63.41%
Calls: -100.00%
Puts: -47.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.1K
Calls: -- (0%)
Puts: $5.1K (100%)
Prior (07/28) $3.3K
Calls: $634 (19%)
Puts: $2.7K (81%)
Current vs Prior +52.97%
Calls: -100.00%
Puts: +88.89%
Prior 7-Day Total $81.4K
Calls: $1.1K (1%)
Puts: $80.3K (99%)
Prior 7-Day Average $16.3K
Calls: $159 (1%)
Puts: $11.5K (99%)
Current vs Prior 7-Day Avg -68.66%
Calls: -100.00%
Puts: -55.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 2.14
Current vs Prior -53.33%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 302
Calls: -- (0%)
Puts: 302 (100%)
Prior (07/28) 1,476
Calls: 5 (0%)
Puts: 1,471 (100%)
Current vs Prior -79.54%
Prior 7-Day Total 4,527
Calls: 5 (0%)
Puts: 4,522 (100%)
Prior 7-Day Average 1,509
Calls: 5 (0%)
Puts: 1,507 (100%)
Current vs Prior 7-Day Avg -79.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.81% | 17.93%
Prior 14.67% | 17.13%
Current vs Prior -5.88% | +4.71%
Prior 7-Day Avg 14.65% | 18.07%
Current vs 7-Day Avg -5.78% | -0.76%
Prior 7-Day Eod 14.67% | 17.13%
Current vs 7-Day Eod -5.88% | +4.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($5.1K) vs calls (--). Elevated premium activity with dollar volume up 53% vs prior. P/C ratio dropping 53% - sentiment shifting bullish. Declining open interest (down 80%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 279 vol/day, 25 traded recently)

BWMN averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 09-18 put last traded $0.95 on 06/24 (now $0.70/$2.70) — try a limit near $0.95.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$3.10$6.60$4.85$6.72 07/02$4.25–$6.95$4.85--
$30.00Aug 21$0.00$2.30$1.15$1.31 07/09$0.70–$2.47$1.15--
$30.00Sep 18$0.00$2.75$1.38$1.65 07/09$0.85–$2.63$1.38--
$30.00Oct 16$0.00$3.20$1.60$5.45 06/04$1.28–$3.10$1.60--
$30.00Jan 15$0.45$4.60$2.53$2.37 07/21$2.20–$4.50$2.37--
$35.00Aug 21$0.00$1.55$0.78$0.58 07/09$0.33–$1.25$0.58--
$35.00Sep 18$0.00$2.15$1.08$0.70 07/09$0.38–$1.38$0.70--
$35.00Oct 16$0.00$2.30$1.15$0.45 07/16$0.63–$1.68$0.45--
$35.00Jan 15$0.00$3.30$1.65$1.30 07/16$1.05–$2.80$1.30--
$40.00Aug 21$0.00$1.75$0.88$0.80 06/05$0.35–$1.08$0.80--
$40.00Oct 16$0.00$1.60$0.80$1.02 06/12$0.38–$1.13$0.80--
$40.00Jan 15$0.00$2.05$1.02$0.65 07/16$0.57–$1.73$0.65--
$45.00Jan 15$0.00$1.85$0.93$0.30 07/16$0.43–$1.27$0.30--
$50.00Jan 15$0.00$0.55$0.28$0.68 06/15$0.25–$1.08$0.28--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.80$0.90$1.15 07/21$0.73–$1.48$0.90--
$25.00Sep 18$0.70$2.70$1.70$0.95 06/24$0.98–$2.08$0.95302
$25.00Oct 16$0.65$2.55$1.60$2.05 07/24$1.27–$2.60$1.60--
$25.00Jan 15$1.15$4.40$2.78$2.56 07/13$2.05–$3.20$2.56--
$22.50Jan 15$0.40$3.40$1.90$1.00 06/04$1.40–$2.30$1.00--
$30.00Aug 21$2.50$5.80$4.15$2.45 06/30$2.65–$4.65$2.50--
$30.00Sep 18$2.50$5.80$4.15$2.80 06/23$2.78–$4.85$2.80--
$30.00Oct 16$2.70$6.20$4.45$2.95 06/23$2.93–$5.10$2.95--
$20.00Jan 15$0.00$2.00$1.00$1.08 07/13$0.78–$1.55$1.00--
$17.50Jan 15$0.00$2.75$1.38$0.40 06/08$0.53–$1.55$0.40--
$40.00Jan 15$12.10$16.10$14.10$12.25 07/10$11.10–$14.45$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 30
Put/Call Ratio 1.00
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 15
Put/Call Ratio 2.14
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 401
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All