Tour v381
BWMN
BOWMAN CONSULTING GR
$26.40 +1.69%
$26.83 (+1.63%)🌙
as of 07/21 06:17 PM
(7/20 18:16) ◀
|
Tuesday, July 21, 2026 (6:17pm)
January 2026
|
▶ (7/22 18:50)
◀ 7/21 18:17 ▶

Option Volume

Detail
ℹ
Current (07/21) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,986
Calls: 2,510 (84%)
Puts: 476 (16%)
Prior 7-Day Average 497
Calls: 358 (84%)
Puts: 68 (16%)
Current vs Prior 7-Day Avg -99.60%
Calls: -99.72%
Puts: -98.53%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) $360
Calls: $265 (74%)
Puts: $95 (26%)
Prior (07/20) $220
Calls: $220 (100%)
Puts: -- (0%)
Current vs Prior +63.64%
Calls: +20.45%
Puts: +0.00%
Prior 7-Day Total $681.4K
Calls: $570.7K (84%)
Puts: $110.7K (16%)
Prior 7-Day Average $113.6K
Calls: $81.5K (84%)
Puts: $15.8K (16%)
Current vs Prior 7-Day Avg -99.68%
Calls: -99.67%
Puts: -99.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +7.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,446
Calls: 3,430 (36%)
Puts: 6,016 (64%)
Prior 7-Day Average 2,361
Calls: 1,715 (53%)
Puts: 1,504 (47%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.51% | 17.42%
Prior 14.18% | 18.88%
Current vs Prior +2.34% | -7.69%
Prior 7-Day Avg 11.82% | 16.97%
Current vs 7-Day Avg +22.76% | +2.71%
Prior 7-Day Eod 14.18% | 18.88%
Current vs 7-Day Eod +2.34% | -7.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($265). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.101.80$0.95178.9%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 369 vol/day, 26 traded recently)

BWMN averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$3.20$6.10$4.65$6.72 07/02$4.25–$7.65$4.65--
$30.00Aug 21$0.00$1.85$0.93$1.31 07/09$0.70–$2.85$0.93--
$30.00Sep 18$0.00$2.20$1.10$1.65 07/09$0.85–$3.23$1.10--
$30.00Oct 16$0.10$3.30$1.70$5.45 06/04$1.28–$3.33$1.70--
$30.00Jan 15$2.00$3.30$2.65$3.14 07/13$2.20–$5.30$2.65--
$35.00Aug 21$0.00$1.75$0.88$0.58 07/09$0.33–$1.40$0.58--
$35.00Sep 18$0.00$0.75$0.38$0.70 07/09$0.38–$1.50$0.38--
$35.00Oct 16$0.00$1.95$0.98$0.45 07/16$0.63–$1.88$0.45--
$35.00Jan 15$0.00$2.70$1.35$1.30 07/16$1.05–$3.30$1.30--
$40.00Aug 21$0.00$1.75$0.88$0.80 06/05$0.38–$1.18$0.80--
$40.00Oct 16$0.00$0.75$0.38$1.02 06/12$0.38–$1.33$0.38--
$40.00Jan 15$0.00$2.65$1.33$0.65 07/16$0.57–$1.90$0.65--
$45.00Jan 15$0.00$1.85$0.93$0.30 07/16$0.43–$1.30$0.30--
$50.00Jan 15$0.00$0.70$0.35$0.68 06/15$0.28–$0.63$0.35--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.10$1.80$0.95$1.05 07/17$0.73–$1.48$0.95--
$25.00Sep 18$0.35$2.75$1.55$0.95 06/24$0.88–$1.93$0.95--
$25.00Oct 16$0.40$2.55$1.48$1.90 07/17$1.27–$2.60$1.48--
$25.00Jan 15$1.35$4.90$3.13$2.56 07/13$2.05–$3.20$2.56--
$30.00Aug 21$2.80$6.10$4.45$2.45 06/30$2.42–$4.65$2.80--
$30.00Sep 18$3.10$6.50$4.80$2.80 06/23$2.78–$4.85$3.10--
$30.00Oct 16$3.30$6.90$5.10$2.95 06/23$2.93–$5.10$3.30--
$30.00Jan 15$4.30$7.80$6.05$3.45 05/26$4.30–$6.05$4.30--
$22.50Jan 15$0.60$4.00$2.30$1.00 06/04$1.15–$2.30$1.00--
$20.00Jan 15$0.10$2.00$1.05$1.08 07/13$0.78–$1.55$1.05--
$17.50Jan 15$0.00$3.10$1.55$0.40 06/08$0.53–$1.55$0.40--
$40.00Jan 15$12.40$15.90$14.15$12.25 07/10$11.00–$14.45$12.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2,510
Total Puts 476
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All