Tour v388
BWMN
BOWMAN CONSULTING GR
$26.77 +1.40%
(7/21 18:17) ◀
|
Wednesday, July 22, 2026 (6:50pm)
January 2026
|
▶ (7/23 18:18)
◀ 7/22 18:50 ▶

Option Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,975
Calls: 2,506 (84%)
Puts: 469 (16%)
Prior 7-Day Average 495
Calls: 358 (84%)
Puts: 67 (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) $360
Calls: $265 (74%)
Puts: $95 (26%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $678.6K
Calls: $570.3K (84%)
Puts: $108.3K (16%)
Prior 7-Day Average $113.1K
Calls: $81.5K (84%)
Puts: $15.5K (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +23.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,781
Calls: 1,720 (25%)
Puts: 5,061 (75%)
Prior 7-Day Average 2,260
Calls: 1,720 (50%)
Puts: 1,687 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.80% | 17.86%
Prior 14.51% | 17.42%
Current vs Prior +8.92% | +2.48%
Prior 7-Day Avg 12.33% | 16.79%
Current vs 7-Day Avg +28.15% | +6.36%
Prior 7-Day Eod 14.51% | 17.42%
Current vs 7-Day Eod +8.92% | +2.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 369 vol/day, 26 traded recently)

BWMN averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$3.70$6.40$5.05$6.72 07/02$4.25–$7.65$5.05--
$30.00Aug 21$0.00$2.10$1.05$1.31 07/09$0.70–$2.85$1.05--
$30.00Sep 18$0.00$2.55$1.27$1.65 07/09$0.85–$3.23$1.27--
$30.00Oct 16$0.05$2.75$1.40$5.45 06/04$1.28–$3.33$1.40--
$30.00Jan 15$0.95$4.30$2.63$3.14 07/13$2.20–$5.30$2.63--
$35.00Aug 21$0.00$2.15$1.08$0.58 07/09$0.33–$1.40$0.58--
$35.00Sep 18$0.00$1.15$0.57$0.70 07/09$0.38–$1.50$0.57--
$35.00Oct 16$0.00$2.25$1.13$0.45 07/16$0.63–$1.88$0.45--
$35.00Jan 15$0.05$3.10$1.58$1.30 07/16$1.05–$3.30$1.30--
$40.00Aug 21$0.00$0.70$0.35$0.80 06/05$0.35–$1.18$0.35--
$40.00Oct 16$0.00$1.15$0.57$1.02 06/12$0.38–$1.33$0.57--
$40.00Jan 15$0.00$1.90$0.95$0.65 07/16$0.57–$1.90$0.65--
$45.00Jan 15$0.00$1.35$0.68$0.30 07/16$0.43–$1.27$0.30--
$50.00Jan 15$0.00$0.60$0.30$0.68 06/15$0.28–$0.53$0.30--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.80$0.90$1.05 07/17$0.73–$1.48$0.90--
$25.00Sep 18$0.35$2.55$1.45$0.95 06/24$0.88–$1.93$0.95--
$25.00Oct 16$0.40$2.55$1.48$1.90 07/17$1.27–$2.60$1.48--
$25.00Jan 15$1.20$4.70$2.95$2.56 07/13$2.05–$3.20$2.56--
$30.00Aug 21$1.95$5.30$3.63$2.45 06/30$2.42–$4.65$2.45--
$30.00Sep 18$2.75$5.40$4.08$2.80 06/23$2.78–$4.85$2.80--
$30.00Oct 16$3.10$5.80$4.45$2.95 06/23$2.93–$5.10$3.10--
$30.00Jan 15$3.80$6.90$5.35$3.45 05/26$4.30–$6.05$3.80--
$22.50Jan 15$0.30$3.30$1.80$1.00 06/04$1.15–$2.30$1.00--
$20.00Jan 15$0.05$2.00$1.02$1.08 07/13$0.78–$1.55$1.02--
$17.50Jan 15$0.00$2.10$1.05$0.40 06/08$0.53–$1.55$0.40--
$40.00Jan 15$11.40$15.10$13.25$12.25 07/10$11.00–$14.45$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2,506
Total Puts 469
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All