Tour v366
BWMN
BOWMAN CONSULTING GR
$25.96 +2.57%
(7/17 18:18) ◀
|
Monday, July 20, 2026 (6:16pm)
January 2026
|
▶ (7/21 18:17)
◀ 7/20 18:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/17) 36
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -97.22%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,059
Calls: 2,529 (83%)
Puts: 530 (17%)
Prior 7-Day Average 509
Calls: 361 (83%)
Puts: 75 (17%)
Current vs Prior 7-Day Avg -99.80%
Calls: -99.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $220
Calls: $220 (100%)
Puts: -- (0%)
Prior (07/17) $9.3K
Calls: $308 (3%)
Puts: $9.3K (97%)
Current vs Prior -97.63%
Calls: -28.57%
Puts: -100.00%
Prior 7-Day Total $695.1K
Calls: $572.5K (82%)
Puts: $122.5K (18%)
Prior 7-Day Average $115.8K
Calls: $81.8K (82%)
Puts: $17.5K (18%)
Current vs Prior 7-Day Avg -99.81%
Calls: -99.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 1,369
Calls: -- (0%)
Puts: 1,369 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 10,347
Calls: 3,430 (33%)
Puts: 6,917 (67%)
Prior 7-Day Average 2,069
Calls: 1,715 (55%)
Puts: 1,383 (45%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.18% | 18.88%
Prior 14.62% | 19.20%
Current vs Prior -3.03% | -1.70%
Prior 7-Day Avg 11.41% | 16.64%
Current vs 7-Day Avg +24.24% | +13.44%
Prior 7-Day Eod 14.62% | 19.20%
Current vs 7-Day Eod -3.03% | -1.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Prior 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.29% | 122.34%
Calls: 176.69% | 152.38%
Puts: 101.89% | 92.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($220) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 369 vol/day, 26 traded recently)

BWMN averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$3.10$5.90$4.50$6.72 07/02$4.25–$7.65$4.50--
$30.00Aug 21$0.00$1.40$0.70$1.31 07/09$0.70–$2.85$0.70--
$30.00Sep 18$0.00$1.70$0.85$1.65 07/09$0.85–$3.23$0.85--
$30.00Oct 16$0.10$2.45$1.28$5.45 06/04$1.28–$3.45$1.28--
$30.00Jan 15$1.10$3.30$2.20$3.14 07/13$2.20–$5.30$2.20--
$35.00Aug 21$0.00$0.65$0.33$0.58 07/09$0.33–$1.40$0.33--
$35.00Sep 18$0.00$1.15$0.57$0.70 07/09$0.48–$1.50$0.57--
$35.00Oct 16$0.00$1.35$0.68$0.45 07/16$0.63–$1.95$0.45--
$35.00Jan 15$0.25$1.85$1.05$1.30 07/16$1.05–$3.30$1.05--
$40.00Aug 21$0.00$0.95$0.48$0.80 06/05$0.38–$1.18$0.48--
$40.00Oct 16$0.00$1.95$0.98$1.02 06/12$0.38–$1.33$0.98--
$40.00Jan 15$0.00$1.85$0.93$0.65 07/16$0.57–$1.90$0.65--
$45.00Jan 15$0.00$0.95$0.48$0.30 07/16$0.43–$1.30$0.30--
$50.00Jan 15$0.00$0.55$0.28$0.68 06/15$0.28–$0.63$0.28--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.40$1.80$1.10$1.05 07/17$0.73–$1.48$1.05--
$25.00Sep 18$0.65$3.20$1.93$0.95 06/24$0.88–$1.93$0.95--
$25.00Oct 16$1.25$2.85$2.05$1.90 07/17$1.23–$2.60$1.90--
$25.00Jan 15$1.55$4.10$2.83$2.56 07/13$2.05–$3.20$2.56--
$22.50Jan 15$0.65$3.70$2.18$1.00 06/04$1.15–$2.18$1.00--
$30.00Aug 21$3.50$5.80$4.65$2.45 06/30$2.42–$4.65$3.50--
$30.00Sep 18$3.40$6.30$4.85$2.80 06/23$2.72–$4.85$3.40--
$30.00Oct 16$3.90$6.30$5.10$2.95 06/23$2.93–$5.10$3.90--
$30.00Jan 15$4.70$7.10$5.90$3.45 05/26$4.25–$6.05$4.70--
$20.00Jan 15$0.00$2.00$1.00$1.08 07/13$0.70–$1.55$1.00--
$17.50Jan 15$0.00$2.75$1.38$0.40 06/08$0.53–$1.38$0.40--
$40.00Jan 15$13.20$15.70$14.45$12.25 07/10$10.95–$14.45$13.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 2,529
Total Puts 530
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All