Tour v536
BULL
WEBULL CORP A
$5.39 +3.65%
$5.40 (+0.19%)🌙
as of 11/04 06:22 PM
(11/3 18:19) ◀
|
Wednesday, November 4, 2026 (6:22pm)
January 2026
|
▶ (11/5 18:18)
◀ 11/4 18:22 ▶

Option Volume

Detail
ℹ
Current (11/04) 29,368
Calls: 26,823 (91%)
Puts: 2,545 (9%)
Prior (11/03) 14,309
Calls: 12,148 (85%)
Puts: 2,161 (15%)
Current vs Prior +105.24%
Calls: +120.80% (Calls)
Puts: +17.77% (Puts)
Prior 7-Day Total 163,365
Calls: 129,328 (79%)
Puts: 34,037 (21%)
Prior 7-Day Average 23,337
Calls: 18,475 (79%)
Puts: 4,862 (21%)
Current vs Prior 7-Day Avg +25.84%
Calls: +45.18%
Puts: -47.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $983.9K
Calls: $668.5K (68%)
Puts: $315.4K (32%)
Prior (11/03) $810.2K
Calls: $698.0K (86%)
Puts: $112.1K (14%)
Current vs Prior +21.44%
Calls: -4.23%
Puts: +181.32%
Prior 7-Day Total $7.99M
Calls: $5.12M (64%)
Puts: $2.87M (36%)
Prior 7-Day Average $1.14M
Calls: $730.8K (64%)
Puts: $410.7K (36%)
Current vs Prior 7-Day Avg -13.81%
Calls: -8.53%
Puts: -23.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.09
Prior (11/03) 0.18
Current vs Prior -46.66%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -63.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 785,842
Calls: 691,537 (88%)
Puts: 94,305 (12%)
Prior (11/03) 675,147
Calls: 614,663 (91%)
Puts: 60,484 (9%)
Current vs Prior +16.40%
Prior 7-Day Total 5,544,346
Calls: 4,787,940 (86%)
Puts: 756,406 (14%)
Prior 7-Day Average 792,049
Calls: 683,991 (86%)
Puts: 108,058 (14%)
Current vs Prior 7-Day Avg -0.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.45% | 8.35%10.95% | 18.37%
Prior 6.35% | 11.15%11.92% | 19.04%
Current vs Prior -29.84% | -25.15%-8.19% | -3.53%
Prior 7-Day Avg 5.93% | 9.43%13.23% | 19.26%
Current vs 7-Day Avg -24.86% | -11.44%-17.23% | -4.65%
Prior 7-Day Eod 6.35% | 11.15%11.92% | 19.04%
Current vs 7-Day Eod -29.84% | -25.15%-8.19% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($668.5K). Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (26,823 calls vs 2,545 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.680.74$0.718.5%930.683.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.050.06$0.0616.7%3.2K0.332.3K
$6.00Nov 200.100.12$0.1118.2%3970.253.3K
$6.00Dec 110.220.26$0.2416.7%1070.3466
$5.00Nov 200.510.60$0.5516.4%2820.734.0K
$5.00Dec 110.640.73$0.6913.0%1820.671
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.250.30$0.2817.9%870.325.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.591.33$0.9677.1%60.954
$5.00Nov 60.360.50$0.4332.6%1.0K0.941.1K
$4.50Nov 200.681.31$1.0063.0%40.88--
$5.00Nov 130.390.55$0.4734.0%2780.84668
$4.50Dec 40.691.31$1.0062.0%30.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.390.65$0.5250.0%10.93--
$6.00Nov 130.551.00$0.7857.7%10.84--
$6.00Nov 200.660.94$0.8035.0%110.753.2K
$5.50Nov 60.130.22$0.1850.0%290.67648
$6.00Dec 110.580.85$0.7237.5%30.6543

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 10.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.050.06$0.0616.7%3.2K0.332.3K
$5.50Nov 130.160.20$0.1822.2%1.3K0.45448
$6.00Nov 130.040.06$0.0540.0%1.1K0.174.7K
$5.00Nov 60.360.50$0.4332.6%1.0K0.941.1K
$6.00Nov 60.000.02$0.01200.0%5370.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.000.08$0.04200.0%1930.16419
$5.00Nov 60.000.02$0.01200.0%1650.081.2K
$5.00Dec 180.250.30$0.2817.9%870.325.7K
$5.50Nov 60.130.22$0.1850.0%290.67648
$5.50Nov 130.200.34$0.2751.9%280.551.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.9%, max 11.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 1166.6%61.1%8.9%3.2K2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 466.6%60.0%11.0%31648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Dec 11$0.11$0.39$0.1148%3.55$5.61
$5.00$5.50Nov 27$0.23$0.27$0.2370%1.17$5.23
$5.00$5.50Nov 13$0.29$0.21$0.2984%0.72$5.29
$5.00$5.50Dec 4$0.25$0.25$0.2568%1.00$5.25
$5.50$6.00Nov 20$0.14$0.36$0.1448%2.57$5.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Dec 11$0.44$0.56$0.4465%1.27$5.56
$5.00$4.50Dec 11$0.11$0.39$0.1133%3.55$4.89
$5.50$5.00Nov 27$0.19$0.31$0.1951%1.63$5.31
$5.50$5.00Nov 20$0.19$0.31$0.1953%1.63$5.31
$5.50$5.00Dec 4$0.21$0.29$0.2152%1.38$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Dec 4$0.19$0.19$0.3153%0.61$5.69
$5.50$6.00Nov 13$0.13$0.13$0.3755%0.35$5.63
$5.50$6.00Nov 27$0.18$0.18$0.3250%0.56$5.68
$5.50$6.00Nov 20$0.14$0.14$0.3652%0.39$5.64
$5.50$6.00Dec 11$0.11$0.11$0.3952%0.28$5.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.15$0.15$0.3570%0.43$4.85
$5.00$4.50Dec 11$0.11$0.11$0.3967%0.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.1266.6%66.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.0966.6%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.45% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.06$0.18$0.24$5.26$5.744.45%
$5.00Nov 6$0.43$0.01$0.44$4.56$5.448.16%
$5.50Nov 13$0.18$0.27$0.45$5.05$5.958.35%
$5.00Nov 13$0.47$0.04$0.51$4.49$5.519.46%
$5.50Nov 20$0.25$0.34$0.59$4.91$6.0910.95%
$5.00Nov 20$0.55$0.15$0.70$4.30$5.7012.99%
$5.50Nov 27$0.33$0.40$0.73$4.77$6.2313.54%
$5.50Dec 4$0.31$0.43$0.74$4.76$6.2413.73%
$5.00Nov 27$0.56$0.21$0.77$4.23$5.7714.29%
$5.00Dec 4$0.56$0.22$0.78$4.22$5.7814.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.37% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Nov 6$0.01$0.01$0.02$4.98$6.02
$6.00$4.50Nov 13$0.05$0.02$0.07$4.43$6.07
$6.00$5.00Nov 13$0.05$0.04$0.09$4.91$6.09
$5.50$5.00Nov 6$0.06$0.01$0.07$4.93$5.57
$6.00$4.50Nov 27$0.15$0.06$0.21$4.29$6.21
$6.00$5.00Nov 20$0.11$0.15$0.26$4.74$6.26
$6.00$4.50Dec 4$0.12$0.15$0.27$4.23$6.27
$5.50$5.00Nov 13$0.18$0.04$0.22$4.78$5.72
$5.50$4.50Nov 13$0.18$0.02$0.20$4.30$5.70
$6.00$5.00Dec 4$0.12$0.22$0.34$4.66$6.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 27$0.05$0.4542%9.00
$5.00$5.50$6.00Dec 4$0.06$0.4443%7.33
$5.00$5.50$6.00Nov 13$0.16$0.3467%2.12
$4.50$5.00$5.50Nov 6$0.16$0.3462%2.12
$5.00$5.50$6.00Nov 6$0.32$0.1888%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.17$0.3386%1.94
$4.50$5.00$5.50Nov 6$0.17$0.3363%1.94
$5.00$5.50$6.00Nov 13$0.28$0.2267%0.79
$4.50$5.00$5.50Dec 4$0.14$0.3633%2.57
$4.50$5.00$5.50Nov 13$0.21$0.2948%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 20-$0.10$0.40
$4.50$5.001:2Dec 4-$0.12$0.38
$5.00$5.501:2Dec 4-$0.06$0.44
$5.00$5.501:2Nov 27-$0.10$0.40
$5.50$6.001:2Dec 11-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Dec 11-$0.06$0.44
$5.00$4.501:2Dec 4-$0.08$0.42
$6.00$5.001:2Dec 11$0.16$0.84
$6.00$5.501:2Nov 6$0.16$0.34
$6.00$5.501:2Nov 20$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.08%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 11$0.220.3411.3%4.08%15.40%10766
$5.50Dec 11$0.230.482.0%4.27%6.31%88110
$5.50Nov 20$0.220.472.0%4.08%6.12%2611.5K
$5.50Nov 27$0.200.502.0%3.71%5.75%25327
$6.00Nov 20$0.100.2511.3%1.86%13.17%3973.3K
$5.50Dec 4$0.190.472.0%3.53%5.57%249--
$5.50Nov 13$0.160.452.0%2.97%5.01%1.3K448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,823
Total Puts 2,545
Put/Call Ratio 0.09
Net Difference 24,278

Prior's Put/Call Breakdown

Total Calls 12,148
Total Puts 2,161
Put/Call Ratio 0.18
Net Difference 9,987

Prior 7-Day Put/Call Summary

Total Calls 129,328
Total Puts 34,037
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All