Tour v533
BULL
WEBULL CORP A
$5.20 +0.00%
$5.22 (+0.38%)🌙
as of 11/03 06:19 PM
(11/2 18:15) ◀
|
Tuesday, November 3, 2026 (6:19pm)
January 2026
|
▶ (11/4 18:22)
◀ 11/3 18:19 ▶

Option Volume

Detail
ℹ
Current (11/03) 14,309
Calls: 12,148 (85%)
Puts: 2,161 (15%)
Prior (11/02) 21,238
Calls: 16,319 (77%)
Puts: 4,919 (23%)
Current vs Prior -32.63%
Calls: -25.56% (Calls)
Puts: -56.07% (Puts)
Prior 7-Day Total 173,659
Calls: 135,223 (78%)
Puts: 38,436 (22%)
Prior 7-Day Average 24,808
Calls: 19,317 (78%)
Puts: 5,490 (22%)
Current vs Prior 7-Day Avg -42.32%
Calls: -37.11%
Puts: -60.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $810.2K
Calls: $698.0K (86%)
Puts: $112.1K (14%)
Prior (11/02) $1.41M
Calls: $386.2K (27%)
Puts: $1.03M (73%)
Current vs Prior -42.63%
Calls: +80.73%
Puts: -89.07%
Prior 7-Day Total $7.91M
Calls: $4.90M (62%)
Puts: $3.01M (38%)
Prior 7-Day Average $1.13M
Calls: $700.4K (62%)
Puts: $429.5K (38%)
Current vs Prior 7-Day Avg -28.30%
Calls: -0.33%
Puts: -73.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.18
Prior (11/02) 0.30
Current vs Prior -40.98%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -37.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 675,147
Calls: 614,663 (91%)
Puts: 60,484 (9%)
Prior (11/02) 786,847
Calls: 680,112 (86%)
Puts: 106,735 (14%)
Current vs Prior -14.20%
Prior 7-Day Total 5,688,830
Calls: 4,898,953 (86%)
Puts: 789,877 (14%)
Prior 7-Day Average 812,690
Calls: 699,850 (86%)
Puts: 112,839 (14%)
Current vs Prior 7-Day Avg -16.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.35% | 11.15%11.92% | 19.04%
Prior 7.50% | 10.00%12.88% | 18.65%
Current vs Prior -15.38% | +11.54%-7.46% | +2.06%
Prior 7-Day Avg 6.11% | 9.33%13.62% | 19.88%
Current vs 7-Day Avg +3.92% | +19.61%-12.46% | -4.24%
Prior 7-Day Eod 7.50% | 10.00%12.88% | 18.65%
Current vs 7-Day Eod -15.38% | +11.54%-7.46% | +2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($698.0K) vs puts ($112.1K). Extreme bullish P/C ratio of 0.18 - heavy call buying (12,148 calls vs 2,161 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (614,663 calls vs 60,484 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.35, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.240.29$0.2718.5%4400.74763
$6.00Nov 200.080.09$0.0911.1%420.203.3K
$5.50Nov 200.180.20$0.1910.5%2190.391.3K
$5.00Nov 200.390.46$0.4316.3%600.653.9K
$5.00Dec 110.530.60$0.5612.5%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 40.280.34$0.3119.4%30.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.470.97$0.7269.4%30.8212
$4.50Nov 270.511.13$0.8275.6%30.82--
$5.00Nov 60.240.29$0.2718.5%4400.74763
$5.00Nov 270.400.69$0.5453.7%70.7173
$5.00Nov 130.320.55$0.4452.3%120.70657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.501.27$0.8986.5%11.00--
$6.00Nov 60.571.08$0.8361.4%60.961.4K
$6.00Nov 200.651.07$0.8648.8%100.79--
$5.50Nov 60.290.41$0.3534.3%220.76648
$6.00Nov 270.601.18$0.8965.2%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 4.1K, top 926)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.040.06$0.0540.0%9260.231.8K
$5.00Nov 60.240.29$0.2718.5%4400.74763
$5.50Nov 200.180.20$0.1910.5%2190.391.3K
$6.00Nov 60.000.01$0.01100.0%2060.032.8K
$5.50Nov 130.110.14$0.1323.1%1890.37291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.23$0.1942.1%4390.354.5K
$5.00Nov 60.050.07$0.0633.3%4290.271.2K
$5.00Nov 130.110.18$0.1450.0%1710.32307
$4.50Nov 60.000.02$0.01200.0%1620.051.2K
$4.50Nov 130.000.24$0.12200.0%1370.19140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.4%, max 28.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 13Nov 27123.0%95.9%28.3%612
$5.00Nov 6Dec 1876.3%66.4%15.0%4793.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 1876.3%66.4%15.0%4906.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.85, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Dec 11$0.13$0.37$0.1361%2.85$5.13
$4.50$5.00Nov 27$0.28$0.22$0.2882%0.79$4.78
$4.50$5.00Nov 13$0.28$0.22$0.2882%0.79$4.78
$5.50$6.00Nov 20$0.10$0.40$0.1039%4.00$5.60
$5.00$5.50Nov 20$0.24$0.26$0.2465%1.08$5.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Dec 4$0.19$0.31$0.1958%1.63$5.31
$6.00$5.50Nov 27$0.33$0.17$0.3372%0.52$5.67
$5.50$5.00Nov 13$0.25$0.25$0.2567%1.00$5.25
$5.50$5.00Nov 6$0.29$0.21$0.2976%0.72$5.21
$5.50$5.00Nov 20$0.29$0.21$0.2961%0.72$5.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.10$0.10$0.4063%0.25$5.60
$5.50$6.00Nov 20$0.10$0.10$0.4061%0.25$5.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.35% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.27$0.06$0.33$4.67$5.336.35%
$5.50Nov 6$0.05$0.35$0.40$5.10$5.907.69%
$5.50Nov 13$0.13$0.39$0.52$4.98$6.0210.00%
$5.00Nov 13$0.44$0.14$0.58$4.42$5.5811.15%
$5.00Nov 20$0.43$0.19$0.62$4.38$5.6211.92%
$5.50Nov 20$0.19$0.48$0.67$4.83$6.1712.88%
$5.00Nov 27$0.54$0.18$0.72$4.28$5.7213.85%
$5.50Nov 27$0.19$0.56$0.75$4.75$6.2514.42%
$5.50Dec 4$0.27$0.50$0.77$4.73$6.2714.81%
$5.00Dec 4$0.51$0.31$0.82$4.18$5.8215.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.12% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Nov 6$0.05$0.06$0.11$4.89$5.61
$6.00$4.50Nov 13$0.03$0.12$0.15$4.35$6.15
$6.00$5.00Nov 13$0.03$0.14$0.17$4.83$6.17
$6.00$4.50Nov 20$0.09$0.14$0.23$4.27$6.23
$5.50$5.00Nov 13$0.13$0.14$0.27$4.73$5.77
$5.50$4.50Nov 13$0.13$0.12$0.25$4.25$5.75
$6.00$5.00Nov 20$0.09$0.19$0.28$4.72$6.28
$5.50$5.00Nov 20$0.19$0.19$0.38$4.62$5.88
$5.50$4.50Nov 20$0.19$0.14$0.33$4.17$5.83
$6.00$5.00Nov 27$0.22$0.18$0.40$4.60$6.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.18$0.3271%1.78
$5.00$5.50$6.00Nov 20$0.14$0.3644%2.57
$5.00$5.50$6.00Nov 13$0.21$0.2958%1.38
$5.00$5.50$6.00Dec 4$0.16$0.3432%2.13
$5.00$5.50$6.00Nov 27$0.38$0.1237%0.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.19$0.3170%1.63
$5.00$5.50$6.00Nov 20$0.09$0.4144%4.56
$4.50$5.00$5.50Nov 6$0.24$0.2672%1.08
$5.00$5.50$6.00Nov 13$0.25$0.2568%1.00
$4.50$5.00$5.50Dec 4$0.12$0.3833%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 13-$0.16$0.34
$4.50$5.001:2Nov 27-$0.26$0.24
$5.50$6.001:2Dec 4-$0.11$0.39
$5.00$5.501:2Dec 11-$0.30$0.20
$5.50$6.001:2Nov 27-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 20-$0.10$0.40
$6.00$5.501:2Nov 27-$0.23$0.27
$5.50$5.001:2Dec 4-$0.12$0.38
$5.00$4.501:2Nov 20-$0.09$0.41
$5.00$4.501:2Nov 13-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.50%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 11$0.130.4615.4%2.50%17.88%1848
$5.50Dec 11$0.300.475.8%5.77%11.54%20100
$6.00Nov 27$0.100.3415.4%1.92%17.31%121795
$5.50Dec 4$0.210.415.8%4.04%9.81%24109
$5.50Nov 20$0.180.395.8%3.46%9.23%2191.3K
$6.00Nov 20$0.080.2015.4%1.54%16.92%423.3K
$5.50Nov 13$0.110.375.8%2.12%7.88%189291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,148
Total Puts 2,161
Put/Call Ratio 0.18
Net Difference 9,987

Prior's Put/Call Breakdown

Total Calls 16,319
Total Puts 4,919
Put/Call Ratio 0.30
Net Difference 11,400

Prior 7-Day Put/Call Summary

Total Calls 135,223
Total Puts 38,436
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All