Tour v536
BULL
WEBULL CORP A
$4.81 -10.76%
(11/4 18:22) ◀
|
Thursday, November 5, 2026 (6:18pm)
January 2026
|
▶ (11/6 18:15)
◀ 11/5 18:18 ▶

Option Volume

Detail
ℹ
Current (11/05) 41,371
Calls: 33,229 (80%)
Puts: 8,142 (20%)
Prior (11/04) 29,368
Calls: 26,823 (91%)
Puts: 2,545 (9%)
Current vs Prior +40.87%
Calls: +23.88% (Calls)
Puts: +219.92% (Puts)
Prior 7-Day Total 168,357
Calls: 136,112 (81%)
Puts: 32,245 (19%)
Prior 7-Day Average 24,051
Calls: 19,444 (81%)
Puts: 4,606 (19%)
Current vs Prior 7-Day Avg +72.01%
Calls: +70.89%
Puts: +76.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.58M
Calls: $1.17M (74%)
Puts: $416.3K (26%)
Prior (11/04) $983.9K
Calls: $668.5K (68%)
Puts: $315.4K (32%)
Current vs Prior +60.92%
Calls: +74.57%
Puts: +32.00%
Prior 7-Day Total $7.99M
Calls: $5.03M (63%)
Puts: $2.96M (37%)
Prior 7-Day Average $1.14M
Calls: $718.9K (63%)
Puts: $422.4K (37%)
Current vs Prior 7-Day Avg +38.73%
Calls: +62.34%
Puts: -1.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.24
Prior (11/04) 0.09
Current vs Prior +158.25%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +2.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 878,224
Calls: 722,306 (82%)
Puts: 155,918 (18%)
Prior (11/04) 785,842
Calls: 691,537 (88%)
Puts: 94,305 (12%)
Current vs Prior +11.76%
Prior 7-Day Total 5,484,954
Calls: 4,768,068 (87%)
Puts: 716,886 (13%)
Prior 7-Day Average 783,564
Calls: 681,152 (87%)
Puts: 102,412 (13%)
Current vs Prior 7-Day Avg +12.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.20% | 8.73%13.72% | 18.30%
Prior 4.45% | 8.35%10.95% | 18.37%
Current vs Prior +16.73% | +4.59%+25.35% | -0.39%
Prior 7-Day Avg 5.67% | 9.44%12.75% | 18.73%
Current vs 7-Day Avg -8.40% | -7.55%+7.60% | -2.31%
Prior 7-Day Eod 4.45% | 8.35%10.95% | 18.37%
Current vs 7-Day Eod +16.73% | +4.59%+25.35% | -0.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.17M). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (33,229 calls vs 8,142 puts). P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.390.41$0.405.0%1070.523.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.30, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 40.320.38$0.3517.1%220.5826
$5.00Dec 180.390.41$0.405.0%1070.523.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.150.18$0.1618.8%1540.301.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.300.59$0.4465.9%270.929
$4.00Nov 60.631.18$0.9160.4%170.89--
$4.00Nov 270.621.81$1.2297.5%10.87--
$4.00Dec 110.651.46$1.0676.4%30.81--
$4.50Nov 130.320.68$0.5072.0%1640.8013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.420.80$0.6162.3%741.00642
$5.50Nov 130.610.77$0.6923.2%180.881.0K
$5.50Nov 200.680.98$0.8336.1%130.77690
$5.00Nov 60.160.25$0.2142.9%3.7K0.771.3K
$5.50Nov 270.700.86$0.7820.5%50.731.2K

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 16.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.030.05$0.0450.0%2.1K0.271.0K
$5.50Nov 130.030.04$0.0425.0%1.6K0.14926
$5.50Nov 60.000.01$0.01100.0%1.4K0.043.3K
$5.50Nov 200.100.13$0.1225.0%1.2K0.261.5K
$5.50Nov 270.090.19$0.1471.4%9870.27329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.160.25$0.2142.9%3.7K0.771.3K
$5.00Nov 130.230.35$0.2941.4%1.0K0.62330
$4.50Nov 60.000.02$0.01200.0%1.0K0.091.3K
$5.00Dec 180.370.58$0.4843.7%5600.515.8K
$4.50Nov 130.000.10$0.05200.0%3210.20240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.3%, max 57.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18104.2%66.2%57.3%2.2K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18104.2%66.2%57.3%4.2K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.57, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.14$0.36$0.1478%2.57$4.64
$4.50$5.00Nov 20$0.24$0.26$0.2472%1.08$4.74
$5.00$5.50Dec 4$0.18$0.32$0.1858%1.78$5.18
$5.00$5.50Nov 27$0.15$0.35$0.1546%2.33$5.15
$5.00$5.50Nov 20$0.15$0.35$0.1547%2.33$5.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.32$0.18$0.3273%0.56$5.18
$5.00$4.00Dec 11$0.32$0.68$0.3252%2.12$4.68
$4.50$4.00Nov 27$0.10$0.40$0.1030%4.00$4.40
$5.00$4.50Nov 6$0.20$0.30$0.2077%1.50$4.80
$5.00$4.50Nov 20$0.23$0.27$0.2354%1.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 20$0.15$0.15$0.3553%0.43$5.15
$5.00$5.50Dec 11$0.18$0.18$0.3250%0.56$5.18
$5.00$5.50Nov 27$0.15$0.15$0.3554%0.43$5.15
$5.00$5.50Dec 4$0.18$0.18$0.3242%0.56$5.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.11$0.11$0.3970%0.28$4.39
$4.50$4.00Nov 27$0.10$0.10$0.4070%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.20% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.04$0.21$0.25$4.75$5.255.20%
$5.00Nov 13$0.13$0.29$0.42$4.58$5.428.73%
$4.50Nov 6$0.44$0.01$0.45$4.05$4.959.36%
$4.50Nov 13$0.50$0.05$0.55$3.95$5.0511.43%
$5.00Dec 4$0.35$0.29$0.64$4.36$5.6413.31%
$5.00Nov 20$0.27$0.39$0.66$4.34$5.6613.72%
$4.50Nov 20$0.51$0.16$0.67$3.83$5.1713.93%
$4.50Dec 4$0.49$0.20$0.69$3.81$5.1914.35%
$5.00Nov 27$0.29$0.46$0.75$4.25$5.7515.59%
$5.00Dec 11$0.37$0.50$0.87$4.13$5.8718.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.04% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Nov 6$0.04$0.01$0.05$4.45$5.05
$5.50$4.50Nov 13$0.04$0.05$0.09$4.41$5.59
$5.00$4.00Nov 6$0.04$0.05$0.09$3.91$5.09
$5.50$4.00Nov 13$0.04$0.12$0.16$3.84$5.66
$5.50$4.00Nov 20$0.12$0.05$0.17$3.83$5.67
$5.00$4.50Nov 13$0.13$0.05$0.18$4.32$5.18
$5.50$4.00Nov 27$0.14$0.06$0.20$3.80$5.70
$5.50$4.50Nov 20$0.12$0.16$0.28$4.22$5.78
$5.50$4.50Nov 27$0.14$0.16$0.30$4.20$5.80
$5.00$4.00Nov 13$0.13$0.12$0.25$3.75$5.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.50, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.07$0.4362%6.14
$4.50$5.00$5.50Nov 20$0.09$0.4146%4.56
$4.50$5.00$5.50Nov 6$0.37$0.1388%0.35
$4.50$5.00$5.50Nov 13$0.28$0.2267%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.20$0.3092%1.50
$4.50$5.00$5.50Nov 13$0.16$0.3468%2.12
$4.00$4.50$5.00Nov 20$0.12$0.3844%3.17
$4.00$4.50$5.00Nov 6$0.24$0.2665%1.08
$4.50$5.00$5.50Nov 20$0.21$0.2948%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.14, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Dec 4-$0.21$0.29
$4.00$5.001:2Dec 11$0.32$0.68
$4.00$5.001:2Nov 27$0.64$0.36
$4.50$5.001:2Nov 13$0.24$0.26
$5.00$5.501:2Nov 13$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 27-$0.14$0.36
$5.00$4.501:2Dec 4-$0.11$0.39
$4.50$4.001:2Nov 6-$0.09$0.41
$4.50$4.001:2Nov 13-$0.19$0.31
$5.50$5.001:2Nov 6$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.11%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.390.524.0%8.11%12.06%1073.0K
$5.00Dec 4$0.320.584.0%6.65%10.60%2226
$5.00Dec 11$0.300.504.0%6.24%10.19%3--
$5.50Dec 4$0.110.3514.3%2.29%16.63%7352
$5.50Dec 11$0.130.3214.3%2.70%17.05%9105
$5.00Nov 27$0.240.464.0%4.99%8.94%16066
$5.00Nov 20$0.230.474.0%4.78%8.73%7583.8K
$5.50Nov 20$0.100.2614.3%2.08%16.42%1.2K1.5K
$5.50Nov 27$0.090.2714.3%1.87%16.22%987329
$5.00Nov 13$0.100.394.0%2.08%6.03%479420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,229
Total Puts 8,142
Put/Call Ratio 0.24
Net Difference 25,087

Prior's Put/Call Breakdown

Total Calls 26,823
Total Puts 2,545
Put/Call Ratio 0.09
Net Difference 24,278

Prior 7-Day Put/Call Summary

Total Calls 136,112
Total Puts 32,245
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All