Tour v533
BULL
WEBULL CORP A
$5.20 +0.58%
$5.18 (-0.38%)🌙
as of 11/02 06:15 PM
(10/30 18:16) ◀
|
Monday, November 2, 2026 (6:15pm)
January 2026
|
▶ (11/3 18:19)
◀ 11/2 18:15 ▶

Option Volume

Detail
ℹ
Current (11/02) 21,238
Calls: 16,319 (77%)
Puts: 4,919 (23%)
Prior (10/30) 38,812
Calls: 30,076 (77%)
Puts: 8,736 (23%)
Current vs Prior -45.28%
Calls: -45.74% (Calls)
Puts: -43.69% (Puts)
Prior 7-Day Total 172,567
Calls: 135,978 (79%)
Puts: 36,589 (21%)
Prior 7-Day Average 24,652
Calls: 19,425 (79%)
Puts: 5,227 (21%)
Current vs Prior 7-Day Avg -13.85%
Calls: -15.99%
Puts: -5.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.41M
Calls: $386.2K (27%)
Puts: $1.03M (73%)
Prior (10/30) $1.84M
Calls: $1.40M (76%)
Puts: $432.4K (24%)
Current vs Prior -23.07%
Calls: -72.48%
Puts: +137.29%
Prior 7-Day Total $7.36M
Calls: $5.25M (71%)
Puts: $2.12M (29%)
Prior 7-Day Average $1.05M
Calls: $749.5K (71%)
Puts: $302.5K (29%)
Current vs Prior 7-Day Avg +34.23%
Calls: -48.47%
Puts: +239.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.30
Prior (10/30) 0.29
Current vs Prior +3.77%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +13.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 786,847
Calls: 680,112 (86%)
Puts: 106,735 (14%)
Prior (10/30) 829,005
Calls: 669,199 (81%)
Puts: 159,806 (19%)
Current vs Prior -5.09%
Prior 7-Day Total 5,716,052
Calls: 4,934,177 (86%)
Puts: 781,875 (14%)
Prior 7-Day Average 816,578
Calls: 704,882 (86%)
Puts: 111,696 (14%)
Current vs Prior 7-Day Avg -3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.50% | 10.00%12.88% | 18.65%
Prior 7.74% | 11.41%12.96% | 19.15%
Current vs Prior -3.06% | -12.37%-0.58% | -2.59%
Prior 7-Day Avg 5.54% | 8.96%13.81% | 20.70%
Current vs 7-Day Avg +35.31% | +11.60%-6.70% | -9.87%
Prior 7-Day Eod 7.74% | 11.41%12.96% | 19.15%
Current vs 7-Day Eod -3.06% | -12.37%-0.58% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.03M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (16,319 calls vs 4,919 puts). Call-heavy open interest (680,112 calls vs 106,735 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.130.14$0.147.1%2980.34132
$5.00Nov 60.280.31$0.3010.0%1110.71774
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 270.880.95$0.927.6%80.75531
$6.00Dec 40.900.98$0.948.5%110.7413
$6.00Dec 110.921.01$0.979.3%20.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.130.14$0.147.1%2980.34132
$5.00Nov 60.280.31$0.3010.0%1110.71774
$6.00Nov 200.090.10$0.1010.0%4800.213.2K
$5.00Nov 130.330.39$0.3616.7%2640.65820
$5.50Nov 270.240.27$0.2611.5%490.41271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.080.09$0.0911.1%4750.301.0K
$5.00Nov 130.140.17$0.1618.8%690.35314
$5.50Nov 60.340.39$0.3713.5%1130.77723
$5.00Nov 200.210.25$0.2317.4%5390.374.2K
$5.50Nov 130.400.45$0.4311.6%130.661.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.501.23$0.8783.9%40.94--
$5.00Nov 60.280.31$0.3010.0%1110.71774
$5.00Nov 130.330.39$0.3616.7%2640.65820
$5.00Nov 200.410.48$0.4415.9%740.633.9K
$5.00Nov 270.440.53$0.4918.4%610.6216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.620.87$0.7533.3%110.971.4K
$6.00Nov 200.621.11$0.8756.3%210.803.2K
$5.50Nov 60.340.39$0.3713.5%1130.77723
$6.00Nov 270.880.95$0.927.6%80.75531
$6.00Dec 40.900.98$0.948.5%110.7413

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 7.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.050.07$0.0633.3%2.1K0.261.5K
$6.00Nov 60.010.02$0.0250.0%8380.072.6K
$5.50Nov 200.170.25$0.2138.1%5620.401.1K
$6.00Nov 130.040.05$0.0520.0%4910.144.5K
$6.00Nov 200.090.10$0.1010.0%4800.213.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.210.25$0.2317.4%5390.374.2K
$5.00Nov 60.080.09$0.0911.1%4750.301.0K
$5.50Nov 60.340.39$0.3713.5%1130.77723
$5.00Nov 130.140.17$0.1618.8%690.35314
$4.50Nov 200.070.11$0.0944.4%520.171.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 21.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Nov 2780.1%69.4%15.4%172790
$5.50Nov 6Dec 1175.5%70.4%7.3%2.3K1.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 1180.1%66.1%21.3%5251.0K
$5.50Nov 6Dec 1175.5%70.4%7.3%116730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Dec 11$0.15$0.35$0.1546%2.33$5.65
$5.00$5.50Nov 27$0.23$0.27$0.2362%1.17$5.23
$5.00$5.50Nov 20$0.23$0.27$0.2363%1.17$5.23
$5.00$5.50Nov 13$0.22$0.28$0.2265%1.27$5.22
$5.50$6.00Nov 20$0.11$0.39$0.1140%3.55$5.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.28$0.22$0.2877%0.79$5.22
$5.50$5.00Nov 13$0.27$0.23$0.2766%0.85$5.23
$5.50$5.00Nov 20$0.26$0.24$0.2661%0.92$5.24
$5.50$5.00Nov 27$0.26$0.24$0.2659%0.92$5.24
$5.50$5.00Dec 4$0.26$0.24$0.2658%0.92$5.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.52, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Dec 4$0.14$0.14$0.3657%0.39$5.64
$5.50$6.00Nov 27$0.13$0.13$0.3759%0.35$5.63
$5.50$6.00Nov 20$0.11$0.11$0.3960%0.28$5.61
$5.50$6.00Dec 11$0.15$0.15$0.3554%0.43$5.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Dec 4$0.17$0.17$0.3362%0.52$4.83
$5.00$4.50Nov 27$0.16$0.16$0.3462%0.47$4.84
$5.00$4.50Dec 11$0.17$0.17$0.3362%0.52$4.83
$5.00$4.50Nov 20$0.14$0.14$0.3663%0.39$4.86
$5.00$4.50Nov 13$0.11$0.11$0.3965%0.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.0780.1%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.50% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.30$0.09$0.39$4.61$5.397.50%
$5.50Nov 6$0.06$0.37$0.43$5.07$5.938.27%
$5.00Nov 13$0.36$0.16$0.52$4.48$5.5210.00%
$5.50Nov 13$0.14$0.43$0.57$4.93$6.0710.96%
$5.00Nov 20$0.44$0.23$0.67$4.33$5.6712.88%
$5.50Nov 20$0.21$0.49$0.70$4.80$6.2013.46%
$5.00Nov 27$0.49$0.28$0.77$4.23$5.7714.81%
$5.50Nov 27$0.26$0.54$0.80$4.70$6.3015.38%
$5.50Dec 4$0.29$0.57$0.86$4.64$6.3616.54%
$5.50Dec 11$0.36$0.60$0.96$4.54$6.4618.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.77% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Nov 6$0.02$0.02$0.04$4.46$6.04
$5.50$4.50Nov 6$0.06$0.02$0.08$4.42$5.58
$6.00$4.50Nov 13$0.05$0.05$0.10$4.40$6.10
$6.00$5.00Nov 6$0.02$0.09$0.11$4.89$6.11
$5.50$5.00Nov 6$0.06$0.09$0.15$4.85$5.65
$6.00$4.50Nov 20$0.10$0.09$0.19$4.31$6.19
$5.50$4.50Nov 13$0.14$0.05$0.19$4.31$5.69
$6.00$4.50Nov 27$0.13$0.12$0.25$4.25$6.25
$6.00$5.00Nov 13$0.05$0.16$0.21$4.79$6.21
$5.50$5.00Nov 13$0.14$0.16$0.30$4.70$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 13$0.13$0.3751%2.85
$5.00$5.50$6.00Nov 6$0.20$0.3064%1.50
$5.00$5.50$6.00Nov 27$0.10$0.4037%4.00
$5.00$5.50$6.00Nov 20$0.12$0.3842%3.17
$4.50$5.00$5.50Nov 6$0.33$0.1768%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.10$0.4067%4.00
$4.50$5.00$5.50Nov 6$0.21$0.2970%1.38
$4.50$5.00$5.50Dec 4$0.09$0.4137%4.56
$4.50$5.00$5.50Nov 27$0.10$0.4039%4.00
$4.50$5.00$5.50Nov 13$0.16$0.3453%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Dec 11-$0.06$0.44
$4.50$5.001:2Nov 6$0.27$0.23
$5.00$5.501:2Nov 13$0.08$0.42
$5.00$5.501:2Nov 6$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 20-$0.11$0.39
$6.00$5.501:2Nov 27-$0.16$0.34
$5.50$5.001:2Dec 4-$0.05$0.45
$5.50$5.001:2Dec 11-$0.08$0.42
$6.00$5.501:2Dec 4-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.54%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Dec 11$0.340.465.8%6.54%12.31%1116
$6.00Dec 11$0.180.3115.4%3.46%18.85%1138
$5.50Dec 4$0.260.435.8%5.00%10.77%10547
$5.50Nov 27$0.240.415.8%4.62%10.38%49271
$6.00Dec 4$0.120.2615.4%2.31%17.69%24966
$6.00Nov 27$0.100.2515.4%1.92%17.31%61803
$5.50Nov 20$0.170.405.8%3.27%9.04%5621.1K
$6.00Nov 20$0.090.2115.4%1.73%17.12%4803.2K
$5.50Nov 13$0.130.345.8%2.50%8.27%298132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,319
Total Puts 4,919
Put/Call Ratio 0.30
Net Difference 11,400

Prior's Put/Call Breakdown

Total Calls 30,076
Total Puts 8,736
Put/Call Ratio 0.29
Net Difference 21,340

Prior 7-Day Put/Call Summary

Total Calls 135,978
Total Puts 36,589
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All