Tour v531
BULL
WEBULL CORP A
$5.17 -3.00%
$5.15 (-0.39%)🌙
as of 10/30 06:16 PM
(10/29 18:17) ◀
|
Friday, October 30, 2026 (6:16pm)
January 2026
|
▶ (11/2 18:15)
◀ 10/30 18:16 ▶

Option Volume

Detail
ℹ
Current (10/30) 38,812
Calls: 30,076 (77%)
Puts: 8,736 (23%)
Prior (10/29) 24,664
Calls: 18,070 (73%)
Puts: 6,594 (27%)
Current vs Prior +57.36%
Calls: +66.44% (Calls)
Puts: +32.48% (Puts)
Prior 7-Day Total 151,365
Calls: 119,058 (79%)
Puts: 32,307 (21%)
Prior 7-Day Average 21,623
Calls: 17,008 (79%)
Puts: 4,615 (21%)
Current vs Prior 7-Day Avg +79.49%
Calls: +76.83%
Puts: +89.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.84M
Calls: $1.40M (76%)
Puts: $432.4K (24%)
Prior (10/29) $1.32M
Calls: $668.4K (50%)
Puts: $655.7K (50%)
Current vs Prior +38.63%
Calls: +109.94%
Puts: -34.06%
Prior 7-Day Total $6.12M
Calls: $4.16M (68%)
Puts: $1.96M (32%)
Prior 7-Day Average $874.1K
Calls: $593.7K (68%)
Puts: $280.4K (32%)
Current vs Prior 7-Day Avg +109.99%
Calls: +136.34%
Puts: +54.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.29
Prior (10/29) 0.36
Current vs Prior -20.40%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +6.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 829,005
Calls: 669,199 (81%)
Puts: 159,806 (19%)
Prior (10/29) 811,286
Calls: 723,968 (89%)
Puts: 87,318 (11%)
Current vs Prior +2.18%
Prior 7-Day Total 5,597,229
Calls: 4,873,308 (87%)
Puts: 723,921 (13%)
Prior 7-Day Average 799,604
Calls: 696,186 (87%)
Puts: 103,417 (13%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.06% | 7.74%12.96% | 19.15%
Prior 4.13% | 8.07%13.51% | 18.20%
Current vs Prior +87.45% | +41.46%-4.06% | +5.22%
Prior 7-Day Avg 5.05% | 8.48%14.11% | 21.73%
Current vs 7-Day Avg +53.31% | +34.61%-8.18% | -11.88%
Prior 7-Day Eod 4.13% | 8.07%13.51% | 18.20%
Current vs 7-Day Eod +87.45% | +41.46%-4.06% | +5.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.40M) vs puts ($432.4K). Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 57% vs prior. Volume explosion - 79% above 7-day average (38,812 vs avg 21,623).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.31, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.070.08$0.0812.5%1.3K0.27979
$5.00Nov 60.270.30$0.2910.3%5680.67512
$6.00Nov 200.100.12$0.1118.2%8620.233.4K
$5.50Nov 200.200.24$0.2218.2%1.4K0.41275
$5.50Nov 270.240.29$0.2718.5%1880.42144
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.100.12$0.1118.2%9500.34491
$5.00Nov 130.160.19$0.1816.7%1410.36292
$5.50Nov 270.550.62$0.5911.9%170.591.1K
$6.00Nov 270.921.02$0.9710.3%230.76512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.201.16$0.68141.2%41.00--
$4.50Nov 60.540.82$0.6841.2%30.933
$5.00Oct 300.030.37$0.20170.0%1.1K0.89138
$4.50Nov 130.340.80$0.5780.7%60.866
$5.00Nov 60.270.30$0.2910.3%5680.67512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.631.11$0.8755.2%20.971.4K
$6.00Oct 300.621.20$0.9163.7%110.9777
$5.50Oct 300.240.41$0.3253.1%3290.942.2K
$6.00Nov 130.831.04$0.9422.3%180.93616
$6.00Nov 200.881.12$1.0024.0%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 13.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.200.24$0.2218.2%1.4K0.41275
$5.50Nov 60.070.08$0.0812.5%1.3K0.27979
$6.00Nov 60.010.02$0.0250.0%1.2K0.072.5K
$5.00Oct 300.030.37$0.20170.0%1.1K0.89138
$6.00Nov 200.100.12$0.1118.2%8620.233.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.000.02$0.01200.0%1.5K0.152.8K
$5.00Nov 60.100.12$0.1118.2%9500.34491
$5.00Nov 200.150.30$0.2268.2%7050.374.2K
$5.50Oct 300.240.41$0.3253.1%3290.942.2K
$4.50Nov 60.000.04$0.02200.0%1410.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.13, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.16$0.34$0.1686%2.13$4.66
$5.50$6.00Dec 4$0.12$0.38$0.1244%3.17$5.62
$5.50$6.00Dec 11$0.15$0.35$0.1549%2.33$5.65
$5.00$5.50Nov 27$0.22$0.28$0.2262%1.27$5.22
$5.00$5.50Nov 20$0.23$0.27$0.2364%1.17$5.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.24$0.26$0.2475%1.08$5.26
$5.50$5.00Oct 30$0.31$0.19$0.3194%0.61$5.19
$5.50$5.00Dec 4$0.23$0.27$0.2358%1.17$5.27
$5.50$5.00Nov 20$0.25$0.25$0.2562%1.00$5.25
$5.00$4.50Nov 13$0.11$0.39$0.1136%3.55$4.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.11$0.11$0.3963%0.28$5.61
$5.50$6.00Nov 27$0.13$0.13$0.3758%0.35$5.63
$5.50$6.00Nov 20$0.11$0.11$0.3960%0.28$5.61
$5.50$6.00Dec 11$0.15$0.15$0.3551%0.43$5.65
$5.50$6.00Dec 4$0.12$0.12$0.3856%0.32$5.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.15$0.15$0.3563%0.43$4.85
$5.00$4.50Nov 27$0.15$0.15$0.3561%0.43$4.85
$5.00$4.50Nov 13$0.11$0.11$0.3964%0.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.06% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 30$0.20$0.01$0.21$4.79$5.214.06%
$5.50Oct 30$0.01$0.32$0.33$5.17$5.836.38%
$5.00Nov 6$0.29$0.11$0.40$4.60$5.407.74%
$5.50Nov 6$0.08$0.35$0.43$5.07$5.938.32%
$5.00Nov 13$0.41$0.18$0.59$4.41$5.5911.41%
$5.50Nov 13$0.16$0.47$0.63$4.87$6.1312.19%
$5.00Nov 20$0.45$0.22$0.67$4.33$5.6712.96%
$5.50Nov 20$0.22$0.47$0.69$4.81$6.1913.35%
$5.00Nov 27$0.49$0.29$0.78$4.22$5.7815.09%
$5.50Nov 27$0.27$0.59$0.86$4.64$6.3616.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.39% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Oct 30$0.01$0.01$0.02$4.98$5.52
$6.00$4.50Nov 6$0.02$0.02$0.04$4.46$6.04
$6.00$4.50Nov 13$0.05$0.07$0.12$4.38$6.12
$5.50$4.50Nov 6$0.08$0.02$0.10$4.40$5.60
$6.00$5.00Nov 6$0.02$0.11$0.13$4.87$6.13
$6.00$4.50Nov 20$0.11$0.07$0.18$4.32$6.18
$5.50$5.00Nov 6$0.08$0.11$0.19$4.81$5.69
$6.00$5.00Nov 13$0.05$0.18$0.23$4.77$6.23
$6.00$4.50Nov 27$0.14$0.14$0.28$4.22$6.28
$5.50$4.50Nov 13$0.16$0.07$0.23$4.27$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.63, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.19$0.3185%1.63
$4.50$5.00$5.50Oct 30$0.29$0.2194%0.72
$5.00$5.50$6.00Nov 6$0.15$0.3560%2.33
$4.50$5.00$5.50Nov 6$0.18$0.3266%1.78
$5.00$5.50$6.00Nov 13$0.14$0.3651%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.15$0.3567%2.33
$5.00$5.50$6.00Oct 30$0.28$0.2282%0.79
$4.50$5.00$5.50Nov 20$0.10$0.4046%4.00
$5.00$5.50$6.00Nov 27$0.08$0.4237%5.25
$5.00$5.50$6.00Nov 13$0.18$0.3258%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 27-$0.05$0.45
$4.50$5.001:2Nov 13-$0.25$0.25
$5.50$6.001:2Dec 11-$0.08$0.42
$5.50$6.001:2Dec 4-$0.06$0.44
$4.50$5.001:2Nov 6$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 27-$0.21$0.29
$5.50$5.001:2Dec 4-$0.10$0.40
$6.00$5.501:2Dec 11-$0.28$0.22
$6.00$5.501:2Nov 20$0.06$0.44
$6.00$5.501:2Nov 6$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.90%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 11$0.150.3416.1%2.90%18.96%38--
$5.50Dec 11$0.270.496.4%5.22%11.61%6--
$5.50Dec 4$0.240.456.4%4.64%11.03%842
$6.00Dec 4$0.130.3016.1%2.51%18.57%19957
$5.50Nov 27$0.240.426.4%4.64%11.03%188144
$5.50Nov 20$0.200.416.4%3.87%10.25%1.4K275
$6.00Nov 27$0.100.2516.1%1.93%17.99%463463
$6.00Nov 20$0.100.2316.1%1.93%17.99%8623.4K
$5.50Nov 13$0.140.376.4%2.71%9.09%13742
$5.50Nov 6$0.070.276.4%1.35%7.74%1.3K979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,076
Total Puts 8,736
Put/Call Ratio 0.29
Net Difference 21,340

Prior's Put/Call Breakdown

Total Calls 18,070
Total Puts 6,594
Put/Call Ratio 0.36
Net Difference 11,476

Prior 7-Day Put/Call Summary

Total Calls 119,058
Total Puts 32,307
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All