Tour v531
BULL
WEBULL CORP A
$5.33 -3.62%
$5.27 (-1.13%)🌙
as of 10/29 06:17 PM
(10/28 18:18) ◀
|
Thursday, October 29, 2026 (6:17pm)
January 2026
|
▶ (10/30 18:16)
◀ 10/29 18:17 ▶

Option Volume

Detail
ℹ
Current (10/29) 24,664
Calls: 18,070 (73%)
Puts: 6,594 (27%)
Prior (10/28) 19,346
Calls: 15,465 (80%)
Puts: 3,881 (20%)
Current vs Prior +27.49%
Calls: +16.84% (Calls)
Puts: +69.90% (Puts)
Prior 7-Day Total 157,698
Calls: 116,490 (74%)
Puts: 41,208 (26%)
Prior 7-Day Average 22,528
Calls: 16,641 (74%)
Puts: 5,886 (26%)
Current vs Prior 7-Day Avg +9.48%
Calls: +8.58%
Puts: +12.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.32M
Calls: $668.4K (50%)
Puts: $655.7K (50%)
Prior (10/28) $816.0K
Calls: $687.1K (84%)
Puts: $128.9K (16%)
Current vs Prior +62.26%
Calls: -2.72%
Puts: +408.63%
Prior 7-Day Total $5.59M
Calls: $4.02M (72%)
Puts: $1.56M (28%)
Prior 7-Day Average $798.0K
Calls: $574.5K (72%)
Puts: $223.5K (28%)
Current vs Prior 7-Day Avg +65.93%
Calls: +16.35%
Puts: +193.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.36
Prior (10/28) 0.25
Current vs Prior +45.41%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 811,286
Calls: 723,968 (89%)
Puts: 87,318 (11%)
Prior (10/28) 818,463
Calls: 697,402 (85%)
Puts: 121,061 (15%)
Current vs Prior -0.88%
Prior 7-Day Total 5,646,417
Calls: 4,917,718 (87%)
Puts: 728,699 (13%)
Prior 7-Day Average 806,631
Calls: 702,531 (87%)
Puts: 104,099 (13%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.13% | 8.07%13.51% | 18.20%
Prior 4.34% | 8.14%11.93% | 16.82%
Current vs Prior -4.89% | -0.86%+13.18% | +8.21%
Prior 7-Day Avg 5.21% | 8.70%14.43% | 22.69%
Current vs 7-Day Avg -20.85% | -7.26%-6.42% | -19.78%
Prior 7-Day Eod 4.34% | 8.14%11.93% | 16.82%
Current vs 7-Day Eod -4.89% | -0.86%+13.18% | +8.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (18,070 calls vs 6,594 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.130.15$0.1414.3%1.5K0.41359
$5.50Nov 200.260.30$0.2814.3%2720.4652
$5.50Nov 270.300.35$0.3215.6%910.48142
$5.00Nov 130.460.54$0.5016.0%1280.67388
$5.00Nov 200.510.58$0.5413.0%520.693.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.170.20$0.1915.8%2720.324.0K
$5.50Nov 270.440.50$0.4712.8%570.541.1K
$5.50Dec 40.470.55$0.5115.7%10.53104
$6.00Nov 200.700.84$0.7718.2%40.76--
$6.00Nov 270.780.95$0.8719.5%2360.72312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.601.20$0.9066.7%30.99--
$5.00Oct 300.320.40$0.3622.2%400.96128
$4.50Nov 200.751.14$0.9541.1%10.89--
$5.00Nov 60.340.47$0.4131.7%160.78514
$5.00Nov 200.510.58$0.5413.0%520.693.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.150.22$0.1936.8%3521.002.1K
$6.00Oct 300.600.94$0.7744.2%1.1K1.00625
$6.00Nov 130.630.95$0.7940.5%1120.80614
$6.00Nov 200.700.84$0.7718.2%40.76--
$6.00Nov 270.780.95$0.8719.5%2360.72312

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 11.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.020.04$0.0366.7%2.7K0.251.3K
$6.00Dec 40.060.26$0.16125.0%1.7K0.291.5K
$5.50Nov 60.130.15$0.1414.3%1.5K0.41359
$6.00Nov 200.110.16$0.1435.7%8280.272.8K
$6.00Oct 300.000.01$0.01100.0%6540.045.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.600.94$0.7744.2%1.1K1.00625
$5.50Oct 300.150.22$0.1936.8%3521.002.1K
$5.00Nov 200.170.20$0.1915.8%2720.324.0K
$6.00Nov 270.780.95$0.8719.5%2360.72312
$5.50Nov 60.240.34$0.2934.5%2250.64591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.1%, max 22.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Dec 480.0%65.5%22.1%2.7K1.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.50, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Dec 4$0.20$0.30$0.2067%1.50$5.20
$5.50$6.00Nov 27$0.14$0.36$0.1448%2.57$5.64
$5.00$5.50Nov 6$0.27$0.23$0.2778%0.85$5.27
$5.00$5.50Nov 20$0.26$0.24$0.2669%0.92$5.26
$5.00$5.50Oct 30$0.33$0.17$0.3396%0.52$5.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.18$0.32$0.18100%1.78$5.32
$6.00$5.50Nov 20$0.33$0.17$0.3376%0.52$5.67
$5.50$5.00Nov 6$0.21$0.29$0.2164%1.38$5.29
$5.50$5.00Nov 13$0.25$0.25$0.2559%1.00$5.25
$5.50$5.00Dec 4$0.24$0.26$0.2453%1.08$5.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Dec 4$0.21$0.21$0.2951%0.72$5.71
$5.50$6.00Nov 6$0.10$0.10$0.4059%0.25$5.60
$5.50$6.00Nov 13$0.12$0.12$0.3859%0.32$5.62
$5.50$6.00Nov 20$0.14$0.14$0.3654%0.39$5.64
$5.50$6.00Nov 27$0.14$0.14$0.3652%0.39$5.64
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.14$0.14$0.3668%0.39$4.86
$5.00$4.50Nov 13$0.13$0.13$0.3767%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.13% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.03$0.19$0.22$5.28$5.724.13%
$5.00Oct 30$0.36$0.01$0.37$4.63$5.376.94%
$5.50Nov 6$0.14$0.29$0.43$5.07$5.938.07%
$5.00Nov 6$0.41$0.08$0.49$4.51$5.499.19%
$5.50Nov 13$0.20$0.42$0.62$4.88$6.1211.63%
$5.00Nov 13$0.50$0.17$0.67$4.33$5.6712.57%
$5.50Nov 20$0.28$0.44$0.72$4.78$6.2213.51%
$5.00Nov 20$0.54$0.19$0.73$4.27$5.7313.70%
$5.50Nov 27$0.32$0.47$0.79$4.71$6.2914.82%
$5.00Dec 4$0.57$0.27$0.84$4.16$5.8415.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.75% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Oct 30$0.03$0.01$0.04$4.96$5.54
$6.00$4.50Nov 6$0.04$0.02$0.06$4.44$6.06
$6.00$4.50Nov 13$0.08$0.04$0.12$4.38$6.12
$6.00$5.00Nov 6$0.04$0.08$0.12$4.88$6.12
$6.00$4.50Nov 20$0.14$0.05$0.19$4.31$6.19
$5.50$4.50Nov 6$0.14$0.02$0.16$4.34$5.66
$5.50$5.00Nov 6$0.14$0.08$0.22$4.78$5.72
$6.00$5.00Nov 13$0.08$0.17$0.25$4.75$6.25
$5.50$4.50Nov 13$0.20$0.04$0.24$4.26$5.74
$6.00$5.00Nov 20$0.14$0.19$0.33$4.67$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.78, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.31$0.1992%0.61
$4.50$5.00$5.50Oct 30$0.21$0.2974%1.38
$5.00$5.50$6.00Nov 6$0.17$0.3364%1.94
$5.00$5.50$6.00Nov 20$0.12$0.3842%3.17
$4.50$5.00$5.50Nov 20$0.15$0.3543%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 30$0.18$0.3297%1.78
$5.00$5.50$6.00Nov 20$0.08$0.4244%5.25
$4.50$5.00$5.50Nov 6$0.15$0.3558%2.33
$4.50$5.00$5.50Nov 13$0.12$0.3849%3.17
$5.00$5.50$6.00Nov 13$0.12$0.3847%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 20-$0.13$0.37
$5.00$5.501:2Dec 4-$0.17$0.33
$4.50$5.001:2Oct 30$0.18$0.32
$5.00$5.501:2Nov 13$0.10$0.40
$5.00$5.501:2Nov 6$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 27-$0.07$0.43
$6.00$5.501:2Nov 20-$0.11$0.39
$5.50$5.001:2Nov 20$0.06$0.44
$6.00$5.501:2Oct 30$0.39$0.11
$5.50$5.001:2Nov 13$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.82%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Dec 4$0.310.493.2%5.82%9.01%2737
$5.50Nov 27$0.300.483.2%5.63%8.82%91142
$6.00Nov 27$0.150.3012.6%2.81%15.38%258210
$5.50Nov 20$0.260.463.2%4.88%8.07%27252
$6.00Nov 20$0.110.2712.6%2.06%14.63%8282.8K
$6.00Dec 4$0.060.2912.6%1.13%13.70%1.7K1.5K
$5.50Nov 13$0.170.413.2%3.19%6.38%6037
$5.50Nov 6$0.130.413.2%2.44%5.63%1.5K359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,070
Total Puts 6,594
Put/Call Ratio 0.36
Net Difference 11,476

Prior's Put/Call Breakdown

Total Calls 15,465
Total Puts 3,881
Put/Call Ratio 0.25
Net Difference 11,584

Prior 7-Day Put/Call Summary

Total Calls 116,490
Total Puts 41,208
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All