Tour v531
BULL
WEBULL CORP A
$5.53 -0.54%
$5.48 (-0.90%)🌙
as of 10/28 06:18 PM
(10/27 18:17) ◀
|
Wednesday, October 28, 2026 (6:18pm)
January 2026
|
▶ (10/29 18:17)
◀ 10/28 18:18 ▶

Option Volume

Detail
ℹ
Current (10/28) 19,346
Calls: 15,465 (80%)
Puts: 3,881 (20%)
Prior (10/27) 20,620
Calls: 17,211 (83%)
Puts: 3,409 (17%)
Current vs Prior -6.18%
Calls: -10.14% (Calls)
Puts: +13.85% (Puts)
Prior 7-Day Total 164,713
Calls: 116,096 (70%)
Puts: 48,617 (30%)
Prior 7-Day Average 23,530
Calls: 16,585 (70%)
Puts: 6,945 (30%)
Current vs Prior 7-Day Avg -17.78%
Calls: -6.75%
Puts: -44.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $816.0K
Calls: $687.1K (84%)
Puts: $128.9K (16%)
Prior (10/27) $806.8K
Calls: $520.4K (64%)
Puts: $286.5K (36%)
Current vs Prior +1.14%
Calls: +32.04%
Puts: -55.00%
Prior 7-Day Total $6.84M
Calls: $3.81M (56%)
Puts: $3.03M (44%)
Prior 7-Day Average $976.9K
Calls: $543.8K (56%)
Puts: $433.1K (44%)
Current vs Prior 7-Day Avg -16.47%
Calls: +26.36%
Puts: -70.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.25
Prior (10/27) 0.20
Current vs Prior +26.70%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -42.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 818,463
Calls: 697,402 (85%)
Puts: 121,061 (15%)
Prior (10/27) 778,364
Calls: 691,187 (89%)
Puts: 87,177 (11%)
Current vs Prior +5.15%
Prior 7-Day Total 5,634,284
Calls: 4,947,333 (88%)
Puts: 686,951 (12%)
Prior 7-Day Average 804,897
Calls: 706,761 (88%)
Puts: 98,135 (12%)
Current vs Prior 7-Day Avg +1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.34% | 8.14%11.93% | 16.82%
Prior 5.22% | 8.99%15.11% | 20.86%
Current vs Prior -16.79% | -9.51%-21.00% | -19.39%
Prior 7-Day Avg 5.51% | 8.80%14.81% | 23.82%
Current vs 7-Day Avg -21.31% | -7.49%-19.42% | -29.39%
Prior 7-Day Eod 5.22% | 8.99%15.11% | 20.86%
Current vs 7-Day Eod -16.79% | -9.51%-21.00% | -19.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($687.1K) vs puts ($128.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (15,465 calls vs 3,881 puts). Call-heavy open interest (697,402 calls vs 121,061 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.19, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.130.15$0.1414.3%6470.571.1K
$5.50Nov 60.220.26$0.2416.7%390.54341
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.841.36$1.1047.3%140.966
$5.00Oct 300.440.59$0.5228.8%420.93107
$4.50Nov 130.651.36$1.0170.3%20.93--
$4.50Nov 60.781.29$1.0449.0%20.88--
$5.00Nov 60.440.65$0.5538.2%50.86510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.400.73$0.5658.9%191.00622
$6.50Nov 60.731.27$1.0054.0%20.96--
$6.00Nov 60.360.75$0.5570.9%10.791.4K
$6.00Nov 130.470.99$0.7371.2%10.77--
$6.00Nov 200.440.73$0.5949.2%50.70--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 9.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.010.02$0.0250.0%1.9K0.104.9K
$6.00Nov 60.060.10$0.0850.0%9150.242.0K
$6.00Nov 200.180.22$0.2020.0%7070.382.3K
$5.50Oct 300.130.15$0.1414.3%6470.571.1K
$6.00Dec 40.250.31$0.2821.4%5360.411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.000.16$0.08200.0%9500.13221
$5.50Nov 270.350.45$0.4025.0%9350.45258
$5.50Oct 300.080.12$0.1040.0%3770.472.1K
$5.00Nov 60.030.06$0.0560.0%2130.15300
$4.50Nov 200.020.06$0.04100.0%1810.091.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Dec 472.1%69.2%4.3%6501.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 2772.1%68.5%5.3%1.3K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.78, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Dec 4$0.18$0.32$0.1880%1.78$5.18
$4.50$5.00Nov 13$0.30$0.20$0.3093%0.67$4.80
$5.00$5.50Nov 27$0.22$0.28$0.2277%1.27$5.22
$5.00$5.50Nov 6$0.31$0.19$0.3186%0.61$5.31
$5.00$5.50Nov 20$0.32$0.18$0.3280%0.56$5.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 20$0.13$0.37$0.1344%2.85$5.37
$5.50$5.00Nov 13$0.13$0.37$0.1345%2.85$5.37
$6.00$5.50Nov 20$0.33$0.17$0.3370%0.52$5.67
$5.50$5.00Nov 6$0.16$0.34$0.1647%2.13$5.34
$5.50$5.00Nov 27$0.24$0.26$0.2445%1.08$5.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.11$0.11$0.3962%0.28$6.11
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.24$0.24$0.2655%0.92$5.26
$5.50$5.00Nov 6$0.16$0.16$0.3453%0.47$5.34
$5.50$5.00Nov 13$0.13$0.13$0.3755%0.35$5.37
$5.50$5.00Nov 20$0.13$0.13$0.3756%0.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1072.1%64.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1172.1%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.34% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.14$0.10$0.24$5.26$5.744.34%
$5.50Nov 6$0.24$0.21$0.45$5.05$5.958.14%
$5.00Oct 30$0.52$0.02$0.54$4.46$5.549.76%
$6.00Oct 30$0.02$0.56$0.58$5.42$6.5810.49%
$5.50Nov 13$0.34$0.24$0.58$4.92$6.0810.49%
$5.00Nov 6$0.55$0.05$0.60$4.40$5.6010.85%
$6.00Nov 6$0.08$0.55$0.63$5.37$6.6311.39%
$5.50Nov 20$0.40$0.26$0.66$4.84$6.1611.93%
$6.00Nov 20$0.20$0.59$0.79$5.21$6.7914.29%
$5.00Nov 13$0.71$0.11$0.82$4.18$5.8214.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.72% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Oct 30$0.02$0.02$0.04$4.96$6.04
$6.50$5.00Nov 6$0.03$0.05$0.08$4.92$6.58
$6.50$4.50Nov 13$0.05$0.05$0.10$4.40$6.60
$6.50$4.50Nov 6$0.03$0.08$0.11$4.39$6.61
$6.00$5.00Nov 6$0.08$0.05$0.13$4.87$6.13
$6.50$4.50Nov 20$0.09$0.04$0.13$4.37$6.63
$6.50$5.00Nov 13$0.05$0.11$0.16$4.84$6.66
$6.00$4.50Nov 6$0.08$0.08$0.16$4.34$6.16
$6.00$5.50Oct 30$0.02$0.10$0.12$5.38$6.12
$6.50$4.50Nov 27$0.13$0.07$0.20$4.30$6.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 0.92, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.26$0.2483%0.92
$5.50$6.00$6.50Oct 30$0.11$0.3954%3.55
$5.00$5.50$6.00Nov 6$0.15$0.3562%2.33
$5.50$6.00$6.50Nov 20$0.09$0.4141%4.56
$5.50$6.00$6.50Nov 6$0.11$0.3945%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 30$0.08$0.4242%5.25
$5.50$6.00$6.50Nov 6$0.11$0.3949%3.55
$5.00$5.50$6.00Nov 6$0.18$0.3264%1.78
$4.50$5.00$5.50Nov 13$0.07$0.4335%6.14
$5.00$5.50$6.00Oct 30$0.38$0.1292%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 6-$0.06$0.44
$5.00$5.501:2Nov 20-$0.08$0.42
$5.00$5.501:2Nov 27-$0.27$0.23
$6.00$6.501:2Dec 4-$0.10$0.40
$4.50$5.001:2Nov 13-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 6-$0.10$0.40
$5.00$4.501:2Nov 6-$0.11$0.39
$6.00$5.501:2Nov 20$0.07$0.43
$6.00$5.501:2Nov 6$0.13$0.37
$6.00$5.501:2Oct 30$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.52%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 4$0.250.418.5%4.52%13.02%5361.0K
$6.50Dec 4$0.080.2917.5%1.45%18.99%3344
$6.00Nov 20$0.180.388.5%3.25%11.75%7072.3K
$6.00Nov 27$0.160.378.5%2.89%11.39%55207
$6.50Nov 27$0.100.2417.5%1.81%19.35%271457
$6.50Nov 20$0.070.2017.5%1.27%18.81%304966
$6.00Nov 13$0.110.328.5%1.99%10.49%3664.4K
$6.00Nov 6$0.060.248.5%1.08%9.58%9152.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,465
Total Puts 3,881
Put/Call Ratio 0.25
Net Difference 11,584

Prior's Put/Call Breakdown

Total Calls 17,211
Total Puts 3,409
Put/Call Ratio 0.20
Net Difference 13,802

Prior 7-Day Put/Call Summary

Total Calls 116,096
Total Puts 48,617
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All