Tour v531
BULL
WEBULL CORP A
$5.56 +1.65%
$5.55 (-0.18%)🌙
as of 10/27 06:17 PM
(10/26 18:16) ◀
|
Tuesday, October 27, 2026 (6:17pm)
January 2026
|
▶ (10/28 18:18)
◀ 10/27 18:17 ▶

Option Volume

Detail
ℹ
Current (10/27) 20,620
Calls: 17,211 (83%)
Puts: 3,409 (17%)
Prior (10/26) 24,376
Calls: 20,039 (82%)
Puts: 4,337 (18%)
Current vs Prior -15.41%
Calls: -14.11% (Calls)
Puts: -21.40% (Puts)
Prior 7-Day Total 164,576
Calls: 115,892 (70%)
Puts: 48,684 (30%)
Prior 7-Day Average 23,510
Calls: 16,556 (70%)
Puts: 6,954 (30%)
Current vs Prior 7-Day Avg -12.30%
Calls: +3.96%
Puts: -50.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $806.8K
Calls: $520.4K (64%)
Puts: $286.5K (36%)
Prior (10/26) $985.6K
Calls: $752.1K (76%)
Puts: $233.5K (24%)
Current vs Prior -18.14%
Calls: -30.81%
Puts: +22.67%
Prior 7-Day Total $6.67M
Calls: $3.79M (57%)
Puts: $2.88M (43%)
Prior 7-Day Average $952.5K
Calls: $541.1K (57%)
Puts: $411.4K (43%)
Current vs Prior 7-Day Avg -15.29%
Calls: -3.83%
Puts: -30.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.20
Prior (10/26) 0.22
Current vs Prior -8.48%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -54.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 778,364
Calls: 691,187 (89%)
Puts: 87,177 (11%)
Prior (10/26) 845,234
Calls: 711,409 (84%)
Puts: 133,825 (16%)
Current vs Prior -7.91%
Prior 7-Day Total 5,715,574
Calls: 4,994,157 (87%)
Puts: 721,417 (13%)
Prior 7-Day Average 816,510
Calls: 713,451 (87%)
Puts: 103,059 (13%)
Current vs Prior 7-Day Avg -4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.22% | 8.99%15.11% | 20.86%
Prior 6.22% | 8.23%14.26% | 22.12%
Current vs Prior -16.09% | +9.31%+5.95% | -5.68%
Prior 7-Day Avg 5.85% | 9.02%12.87% | 23.92%
Current vs 7-Day Avg -10.88% | -0.27%+17.43% | -12.78%
Prior 7-Day Eod 6.22% | 8.23%14.26% | 22.12%
Current vs 7-Day Eod -16.09% | +9.31%+5.95% | -5.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($520.4K). Extreme bullish P/C ratio of 0.20 - heavy call buying (17,211 calls vs 3,409 puts). Call-heavy open interest (691,187 calls vs 87,177 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 270.480.50$0.494.1%870.5561
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.31, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.170.19$0.1811.1%6900.601.1K
$6.00Nov 130.150.17$0.1612.5%1360.324.4K
$5.50Nov 60.250.30$0.2817.9%870.55344
$6.00Nov 200.200.24$0.2218.2%1.7K0.401.0K
$6.00Dec 40.280.34$0.3119.4%1.1K0.4129
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.290.35$0.3218.8%2920.41438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.781.38$1.0855.6%30.983
$5.00Nov 200.550.80$0.6836.8%290.813.8K
$5.00Nov 60.400.80$0.6066.7%10.77--
$5.50Nov 200.300.74$0.5284.6%450.6218
$5.50Oct 300.170.19$0.1811.1%6900.601.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.811.16$0.9935.4%31.00752
$6.00Oct 300.430.54$0.4922.4%1050.86665
$6.50Nov 130.671.31$0.9964.6%550.84216
$6.00Nov 60.410.67$0.5448.1%460.741.4K
$6.00Nov 130.330.62$0.4860.4%350.68614

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 11.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.030.04$0.0425.0%3.3K0.173.5K
$6.00Nov 200.200.24$0.2218.2%1.7K0.401.0K
$6.00Dec 40.280.34$0.3119.4%1.1K0.4129
$6.50Nov 60.030.04$0.0425.0%7020.111.1K
$5.50Oct 300.170.19$0.1811.1%6900.601.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.030.10$0.07100.0%5410.11884
$5.50Oct 300.090.12$0.1127.3%4770.411.8K
$5.50Nov 200.290.35$0.3218.8%2920.41438
$5.50Nov 60.180.26$0.2236.4%1080.45513
$6.00Oct 300.430.54$0.4922.4%1050.86665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.1%, max 36.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Nov 2093.1%68.0%36.9%303.8K
$6.00Oct 30Dec 482.2%66.1%24.5%4.3K3.5K
$5.50Oct 30Dec 470.1%61.7%13.6%7591.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Dec 470.1%61.7%13.6%4791.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.12, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 20$0.16$0.34$0.1682%2.12$5.16
$5.50$6.00Dec 4$0.20$0.30$0.2057%1.50$5.70
$6.00$6.50Nov 20$0.10$0.40$0.1040%4.00$6.10
$6.00$6.50Dec 4$0.12$0.38$0.1241%3.17$6.12
$5.00$5.50Nov 6$0.32$0.18$0.3277%0.56$5.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.17$0.33$0.1768%1.94$5.83
$5.50$5.00Nov 6$0.10$0.40$0.1045%4.00$5.40
$5.50$5.00Nov 13$0.14$0.36$0.1445%2.57$5.36
$6.00$5.50Nov 6$0.32$0.18$0.3274%0.56$5.68
$6.00$5.50Nov 27$0.28$0.22$0.2861%0.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 27$0.15$0.15$0.3561%0.43$6.15
$6.00$6.50Nov 13$0.10$0.10$0.4068%0.25$6.10
$6.00$6.50Dec 4$0.12$0.12$0.3859%0.32$6.12
$6.00$6.50Nov 20$0.10$0.10$0.4060%0.25$6.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.27$0.27$0.2355%1.17$5.23
$5.50$5.00Nov 20$0.19$0.19$0.3159%0.61$5.31
$5.50$5.00Oct 30$0.10$0.10$0.4059%0.25$5.40
$5.00$4.50Dec 4$0.11$0.11$0.3973%0.28$4.89
$5.50$5.00Dec 4$0.18$0.18$0.3256%0.56$5.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1070.1%67.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1170.1%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.22% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.18$0.11$0.29$5.21$5.795.22%
$5.50Nov 6$0.28$0.22$0.50$5.00$6.008.99%
$6.00Oct 30$0.04$0.49$0.53$5.47$6.539.53%
$6.00Nov 6$0.10$0.54$0.64$5.36$6.6411.51%
$6.00Nov 13$0.16$0.48$0.64$5.36$6.6411.51%
$5.50Nov 13$0.35$0.31$0.66$4.84$6.1611.87%
$5.50Nov 20$0.52$0.32$0.84$4.66$6.3415.11%
$6.00Nov 20$0.22$0.65$0.87$5.13$6.8715.65%
$5.50Dec 4$0.51$0.40$0.91$4.59$6.4116.37%
$5.50Nov 27$0.49$0.45$0.94$4.56$6.4416.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.26% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Nov 6$0.04$0.03$0.07$4.43$6.57
$6.00$4.50Nov 6$0.10$0.03$0.13$4.37$6.13
$6.50$5.00Nov 6$0.04$0.12$0.16$4.84$6.66
$6.00$5.50Oct 30$0.04$0.11$0.15$5.35$6.15
$6.50$4.50Nov 20$0.12$0.07$0.19$4.31$6.69
$6.00$5.00Nov 6$0.10$0.12$0.22$4.78$6.22
$6.50$4.50Nov 27$0.14$0.08$0.22$4.28$6.72
$6.50$5.00Nov 13$0.06$0.17$0.23$4.77$6.73
$6.50$5.00Nov 20$0.12$0.13$0.25$4.75$6.75
$6.50$5.00Nov 27$0.14$0.18$0.32$4.68$6.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.11$0.3957%3.55
$5.50$6.00$6.50Nov 27$0.05$0.4531%9.00
$5.50$6.00$6.50Nov 13$0.09$0.4139%4.56
$5.00$5.50$6.00Nov 6$0.14$0.3651%2.57
$5.50$6.00$6.50Nov 6$0.12$0.3844%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.12$0.3859%3.17
$5.00$5.50$6.00Oct 30$0.28$0.2282%0.79
$4.50$5.00$5.50Oct 30$0.10$0.4039%4.00
$4.50$5.00$5.50Dec 4$0.07$0.4329%6.14
$5.00$5.50$6.00Nov 20$0.14$0.3645%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.14, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 27-$0.09$0.41
$5.50$6.001:2Dec 4-$0.11$0.39
$6.00$6.501:2Dec 4-$0.07$0.43
$5.00$5.501:2Nov 20-$0.36$0.14
$4.50$5.501:2Oct 30$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 13-$0.14$0.36
$6.00$5.501:2Nov 27-$0.17$0.33
$6.00$5.501:2Nov 6$0.10$0.40
$5.50$5.001:2Nov 20$0.06$0.44
$5.50$5.001:2Nov 27$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.04%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 4$0.280.417.9%5.04%12.95%1.1K29
$6.00Nov 27$0.260.397.9%4.68%12.59%144208
$6.50Dec 4$0.140.2816.9%2.52%19.42%388
$6.00Nov 20$0.200.407.9%3.60%11.51%1.7K1.0K
$6.50Nov 20$0.100.2416.9%1.80%18.71%349671
$6.50Nov 27$0.090.2416.9%1.62%18.53%23446
$6.00Nov 13$0.150.327.9%2.70%10.61%1364.4K
$6.00Nov 6$0.080.267.9%1.44%9.35%4581.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,211
Total Puts 3,409
Put/Call Ratio 0.20
Net Difference 13,802

Prior's Put/Call Breakdown

Total Calls 20,039
Total Puts 4,337
Put/Call Ratio 0.22
Net Difference 15,702

Prior 7-Day Put/Call Summary

Total Calls 115,892
Total Puts 48,684
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All