Tour v531
BULL
WEBULL CORP A
$5.47 -3.19%
(10/23 18:13) ◀
|
Monday, October 26, 2026 (6:16pm)
January 2026
|
▶ (10/27 18:17)
◀ 10/26 18:16 ▶

Option Volume

Detail
ℹ
Current (10/26) 24,376
Calls: 20,039 (82%)
Puts: 4,337 (18%)
Prior (10/23) 24,603
Calls: 18,043 (73%)
Puts: 6,560 (27%)
Current vs Prior -0.92%
Calls: +11.06% (Calls)
Puts: -33.89% (Puts)
Prior 7-Day Total 183,336
Calls: 126,012 (69%)
Puts: 57,324 (31%)
Prior 7-Day Average 26,190
Calls: 18,001 (69%)
Puts: 8,189 (31%)
Current vs Prior 7-Day Avg -6.93%
Calls: +11.32%
Puts: -47.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $985.6K
Calls: $752.1K (76%)
Puts: $233.5K (24%)
Prior (10/23) $728.6K
Calls: $485.0K (67%)
Puts: $243.6K (33%)
Current vs Prior +35.28%
Calls: +55.08%
Puts: -4.15%
Prior 7-Day Total $7.52M
Calls: $3.93M (52%)
Puts: $3.58M (48%)
Prior 7-Day Average $1.07M
Calls: $561.7K (52%)
Puts: $511.9K (48%)
Current vs Prior 7-Day Avg -8.19%
Calls: +33.89%
Puts: -54.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.22
Prior (10/23) 0.36
Current vs Prior -40.47%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -53.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 845,234
Calls: 711,409 (84%)
Puts: 133,825 (16%)
Prior (10/23) 819,631
Calls: 725,676 (89%)
Puts: 93,955 (11%)
Current vs Prior +3.12%
Prior 7-Day Total 5,794,382
Calls: 5,043,705 (87%)
Puts: 750,677 (13%)
Prior 7-Day Average 827,768
Calls: 720,529 (87%)
Puts: 107,239 (13%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.22% | 8.23%14.26% | 22.12%
Prior 7.61% | 10.44%14.69% | 23.36%
Current vs Prior -18.33% | -21.22%-2.93% | -5.32%
Prior 7-Day Avg 5.60% | 9.09%11.46% | 23.96%
Current vs 7-Day Avg +10.99% | -9.49%+24.39% | -7.68%
Prior 7-Day Eod 7.61% | 10.44%14.69% | 23.36%
Current vs 7-Day Eod -18.33% | -21.22%-2.93% | -5.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($752.1K) vs puts ($233.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (20,039 calls vs 4,337 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (711,409 calls vs 133,825 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.150.16$0.166.3%1.4K0.49491
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.170.18$0.185.6%1620.273.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.150.16$0.166.3%1.4K0.49491
$5.50Nov 130.290.35$0.3218.8%520.5224
$6.00Nov 270.230.28$0.2619.2%1050.37200
$5.50Nov 270.410.48$0.4415.9%390.5360
$5.00Nov 130.580.67$0.6314.3%90.76341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.160.19$0.1816.7%3090.511.6K
$5.00Nov 130.110.13$0.1216.7%410.24253
$6.00Oct 300.530.62$0.5715.8%1610.88623
$5.00Nov 200.170.18$0.185.6%1620.273.9K
$6.00Nov 200.640.73$0.6913.0%180.683.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.771.33$1.0553.3%10.95--
$5.00Oct 300.340.76$0.5576.4%10.89--
$5.00Nov 130.580.67$0.6314.3%90.76341
$5.00Nov 200.650.83$0.7424.3%750.743.8K
$5.00Nov 270.510.97$0.7462.2%20.724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.941.10$1.0215.7%381.00796
$6.00Oct 300.530.62$0.5715.8%1610.88623
$6.00Nov 60.510.63$0.5721.1%530.801.4K
$6.50Dec 40.921.20$1.0626.4%20.791
$6.50Nov 200.801.54$1.1763.2%70.7811

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 8.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.020.03$0.0333.3%1.9K0.122.7K
$5.50Oct 300.150.16$0.166.3%1.4K0.49491
$6.50Oct 300.000.01$0.01100.0%7090.037.1K
$6.00Nov 60.070.10$0.0933.3%4020.251.8K
$6.00Nov 200.150.22$0.1936.8%3090.34903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.030.10$0.07100.0%8070.1279
$5.00Oct 300.020.03$0.0333.3%4040.122.6K
$5.50Oct 300.160.19$0.1816.7%3090.511.6K
$5.50Nov 60.110.29$0.2090.0%1690.47508
$5.00Nov 200.170.18$0.185.6%1620.273.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.6%, max 18.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Dec 473.2%61.9%18.3%1.4K491
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 2773.2%67.3%8.8%3201.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Dec 4$0.12$0.38$0.1250%3.17$5.62
$5.50$6.00Nov 27$0.18$0.32$0.1853%1.78$5.68
$5.50$6.00Nov 13$0.16$0.34$0.1652%2.12$5.66
$5.00$5.50Nov 13$0.31$0.19$0.3176%0.61$5.31
$5.00$5.50Nov 27$0.30$0.20$0.3072%0.67$5.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Dec 4$0.29$0.21$0.2979%0.72$6.21
$5.50$5.00Nov 6$0.12$0.38$0.1247%3.17$5.38
$6.00$5.50Nov 20$0.31$0.19$0.3168%0.61$5.69
$5.50$5.00Nov 20$0.20$0.30$0.2047%1.50$5.30
$5.50$5.00Oct 30$0.15$0.35$0.1551%2.33$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.28, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.13$0.13$0.3751%0.35$5.63
$5.50$6.00Nov 20$0.21$0.21$0.2946%0.72$5.71
$5.50$6.00Nov 6$0.16$0.16$0.3444%0.47$5.66
$5.50$6.00Nov 13$0.16$0.16$0.3448%0.47$5.66
$5.50$6.00Nov 27$0.18$0.18$0.3247%0.56$5.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.11$0.11$0.3973%0.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.0973.2%56.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.22% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.16$0.18$0.34$5.16$5.846.22%
$5.50Nov 6$0.25$0.20$0.45$5.05$5.958.23%
$5.00Oct 30$0.55$0.03$0.58$4.42$5.5810.60%
$6.00Oct 30$0.03$0.57$0.60$5.40$6.6010.97%
$5.50Nov 13$0.32$0.33$0.65$4.85$6.1511.88%
$6.00Nov 6$0.09$0.57$0.66$5.34$6.6612.07%
$5.00Nov 13$0.63$0.12$0.75$4.25$5.7513.71%
$5.50Nov 20$0.40$0.38$0.78$4.72$6.2814.26%
$6.00Nov 20$0.19$0.69$0.88$5.12$6.8816.09%
$5.50Nov 27$0.44$0.45$0.89$4.61$6.3916.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.10% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Oct 30$0.03$0.03$0.06$4.94$6.06
$6.50$5.00Nov 6$0.03$0.08$0.11$4.89$6.61
$6.50$4.50Nov 13$0.09$0.05$0.14$4.36$6.64
$6.00$5.00Nov 6$0.09$0.08$0.17$4.83$6.17
$6.50$5.00Nov 13$0.09$0.12$0.21$4.79$6.71
$6.50$4.50Nov 20$0.13$0.07$0.20$4.30$6.70
$6.00$4.50Nov 13$0.16$0.05$0.21$4.29$6.21
$6.00$5.00Nov 13$0.16$0.12$0.28$4.72$6.28
$5.50$5.00Oct 30$0.16$0.03$0.19$4.81$5.69
$6.50$5.00Nov 20$0.13$0.18$0.31$4.69$6.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.10$0.4045%4.00
$5.50$6.00$6.50Oct 30$0.11$0.3947%3.55
$4.50$5.00$5.50Oct 30$0.11$0.3946%3.55
$5.00$5.50$6.00Oct 30$0.26$0.2476%0.92
$5.50$6.00$6.50Nov 13$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.06$0.4449%7.33
$5.00$5.50$6.00Oct 30$0.24$0.2677%1.08
$5.00$5.50$6.00Nov 20$0.11$0.3941%3.55
$4.50$5.00$5.50Nov 20$0.09$0.4135%4.56
$4.50$5.00$5.50Oct 30$0.14$0.3646%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.05$0.45
$5.00$5.501:2Nov 20-$0.06$0.44
$5.00$5.501:2Nov 27-$0.14$0.36
$5.50$6.001:2Nov 27-$0.08$0.42
$6.00$6.501:2Nov 27-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 30-$0.12$0.38
$6.00$5.501:2Nov 20-$0.07$0.43
$6.50$6.001:2Nov 20-$0.21$0.29
$6.00$5.501:2Nov 27-$0.10$0.40
$6.50$6.001:2Nov 27-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.50%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 27$0.410.530.6%7.50%8.04%3960
$6.00Nov 27$0.230.379.7%4.20%13.89%105200
$6.50Nov 27$0.140.2518.8%2.56%21.39%289196
$5.50Nov 20$0.330.540.6%6.03%6.58%534
$6.00Dec 4$0.140.369.7%2.56%12.25%5610
$6.00Nov 20$0.150.349.7%2.74%12.43%309903
$5.50Nov 13$0.290.520.6%5.30%5.85%5224
$6.00Nov 13$0.110.319.7%2.01%11.70%1814.3K
$5.50Dec 4$0.250.500.6%4.57%5.12%39--
$5.50Nov 6$0.220.560.6%4.02%4.57%283113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,039
Total Puts 4,337
Put/Call Ratio 0.22
Net Difference 15,702

Prior's Put/Call Breakdown

Total Calls 18,043
Total Puts 6,560
Put/Call Ratio 0.36
Net Difference 11,483

Prior 7-Day Put/Call Summary

Total Calls 126,012
Total Puts 57,324
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All