BULL - Options Database

BULL

WEBULL CORP A

$5.65 -4.40%

$5.62 (-0.53%)🌙

as of 10/23 06:12 PM

(10/22 18:16) ◀

Friday, October 23, 2026 (6:13pm)

▶ (10/26 18:16)

◀ 10/23 18:13 ▶

Option Volume

Detail

ℹ

Current (10/23) 24,603

Calls: 18,043 (73%)

Puts: 6,560 (27%)

Prior (10/22) 20,146

Calls: 17,074 (85%)

Puts: 3,072 (15%)

Current vs Prior +22.12%

Calls: +5.68% (Calls)

Puts: +113.54% (Puts)

Prior 7-Day Total 184,954

Calls: 130,399 (71%)

Puts: 54,555 (29%)

Prior 7-Day Average 26,422

Calls: 18,628 (71%)

Puts: 7,793 (29%)

Current vs Prior 7-Day Avg -6.88%

Calls: -3.14%

Puts: -15.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $728.6K

Calls: $485.0K (67%)

Puts: $243.6K (33%)

Prior (10/22) $867.4K

Calls: $730.6K (84%)

Puts: $136.9K (16%)

Current vs Prior -16.00%

Calls: -33.61%

Puts: +78.02%

Prior 7-Day Total $7.77M

Calls: $4.24M (55%)

Puts: $3.53M (45%)

Prior 7-Day Average $1.11M

Calls: $605.5K (55%)

Puts: $504.3K (45%)

Current vs Prior 7-Day Avg -34.35%

Calls: -19.91%

Puts: -51.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.36

Prior (10/22) 0.18

Current vs Prior +102.07%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -17.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 819,631

Calls: 725,676 (89%)

Puts: 93,955 (11%)

Prior (10/22) 814,069

Calls: 715,336 (88%)

Puts: 98,733 (12%)

Current vs Prior +0.68%

Prior 7-Day Total 5,856,401

Calls: 5,079,015 (87%)

Puts: 777,386 (13%)

Prior 7-Day Average 836,628

Calls: 725,573 (87%)

Puts: 111,055 (13%)

Current vs Prior 7-Day Avg -2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.12% | 7.61%14.69% | 23.36%

Prior 3.55% | 7.45%14.21% | 24.37%

Current vs Prior +114.18% | +40.26%+3.36% | -4.12%

Prior 7-Day Avg 5.33% | 8.84%10.18% | 24.18%

Current vs 7-Day Avg +42.85% | +18.09%+44.30% | -3.37%

Prior 7-Day Eod 3.55% | 7.45%14.21% | 24.37%

Current vs 7-Day Eod +114.18% | +40.26%+3.36% | -4.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.38% | 9.68%

Calls: 11.11% | 10.53%

Puts: 13.64% | 8.82%

Prior 12.38% | 9.68%

Calls: 11.11% | 10.53%

Puts: 13.64% | 8.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.38% | 9.68%

Calls: 11.11% | 10.53%

Puts: 13.64% | 8.82%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($485.0K). Extreme bullish P/C ratio of 0.36 - heavy call buying (18,043 calls vs 6,560 puts). P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (725,676 calls vs 93,955 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.12	0.13	$0.13	7.7%	594	0.36	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.38, cheapest $0.13)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.14	0.16	$0.15	13.3%	269	0.36	1.7K
$5.50	Oct 30	0.28	0.32	$0.30	13.3%	326	0.66	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.12	0.13	$0.13	7.7%	594	0.36	1.5K
$5.50	Nov 13	0.24	0.28	$0.26	15.4%	123	0.41	985
$6.00	Nov 13	0.49	0.55	$0.52	11.5%	21	0.69	613
$5.50	Nov 20	0.29	0.35	$0.32	18.8%	330	0.40	56
$6.50	Nov 20	0.89	1.04	$0.97	15.5%	5	0.76	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.31	0.89	$0.60	96.7%	29	0.97	267
$5.00	Oct 30	0.61	0.77	$0.69	23.2%	7	0.90	105
$5.50	Oct 23	0.00	0.21	$0.11	190.9%	23	0.90	1.6K
$5.00	Nov 20	0.77	0.95	$0.86	20.9%	32	0.79	3.8K
$5.00	Nov 13	0.71	0.99	$0.85	32.9%	2	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.70	0.97	$0.84	32.1%	5	1.00	2.2K
$6.00	Oct 23	0.28	0.45	$0.37	45.9%	1.6K	0.94	5.0K
$6.50	Nov 6	0.77	1.06	$0.92	31.5%	51	0.91	1.3K
$6.00	Oct 30	0.32	0.45	$0.39	33.3%	132	0.77	524
$6.50	Nov 20	0.89	1.04	$0.97	15.5%	5	0.76	6

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 11.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.07	0.09	$0.08	25.0%	2.1K	0.28	2.1K
$6.00	Oct 23	0.00	0.01	$0.01	100.0%	1.9K	0.05	3.0K
$6.50	Oct 30	0.02	0.03	$0.03	33.3%	916	0.10	7.2K
$6.00	Nov 20	0.28	0.38	$0.33	30.3%	560	0.44	428
$5.50	Oct 30	0.28	0.32	$0.30	13.3%	326	0.66	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	0.28	0.45	$0.37	45.9%	1.6K	0.94	5.0K
$5.50	Oct 30	0.12	0.13	$0.13	7.7%	594	0.36	1.5K
$5.00	Oct 30	0.02	0.05	$0.04	75.0%	525	0.11	2.2K
$5.50	Oct 23	0.00	0.01	$0.01	100.0%	427	0.10	5.5K
$5.50	Nov 20	0.29	0.35	$0.32	18.8%	330	0.40	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.89, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Nov 20	$0.53	$0.47	$0.53	78%	0.89	$5.53
$6.00	$6.50	Nov 27	$0.10	$0.40	$0.10	41%	4.00	$6.10
$5.50	$6.00	Oct 23	$0.10	$0.40	$0.10	90%	4.00	$5.60
$5.50	$6.00	Nov 6	$0.25	$0.25	$0.25	65%	1.00	$5.75
$5.50	$6.00	Oct 30	$0.22	$0.28	$0.22	66%	1.27	$5.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 30	$0.26	$0.24	$0.26	76%	0.92	$5.74
$6.00	$5.50	Nov 13	$0.26	$0.24	$0.26	69%	0.92	$5.74
$6.00	$5.50	Nov 6	$0.30	$0.20	$0.30	69%	0.67	$5.70
$5.50	$5.00	Nov 27	$0.18	$0.32	$0.18	43%	1.78	$5.32
$5.50	$5.00	Nov 20	$0.17	$0.33	$0.17	40%	1.94	$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.47)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 20	$0.18	$0.18	$0.32	56%	0.56	$6.18
$6.00	$6.50	Nov 27	$0.10	$0.10	$0.40	59%	0.25	$6.10

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 20	$0.17	$0.17	$0.33	60%	0.52	$5.33
$5.50	$5.00	Nov 27	$0.18	$0.18	$0.32	57%	0.56	$5.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.12% of stock, avg 10.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 23	$0.11	$0.01	$0.12	$5.38	$5.62	2.12%
$6.00	Oct 23	$0.01	$0.37	$0.38	$5.62	$6.38	6.73%
$5.50	Oct 30	$0.30	$0.13	$0.43	$5.07	$5.93	7.61%
$6.00	Oct 30	$0.08	$0.39	$0.47	$5.53	$6.47	8.32%
$5.50	Nov 6	$0.40	$0.19	$0.59	$4.91	$6.09	10.44%
$6.00	Nov 6	$0.15	$0.49	$0.64	$5.36	$6.64	11.33%
$6.00	Nov 13	$0.13	$0.52	$0.65	$5.35	$6.65	11.50%
$5.50	Nov 13	$0.42	$0.26	$0.68	$4.82	$6.18	12.04%
$6.00	Nov 20	$0.33	$0.61	$0.94	$5.06	$6.94	16.64%
$6.00	Nov 27	$0.32	$0.71	$1.03	$4.97	$7.03	18.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.35% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.50	Oct 23	$0.01	$0.01	$0.02	$5.48	$6.02
$6.50	$5.00	Oct 30	$0.03	$0.04	$0.07	$4.93	$6.57
$6.00	$5.00	Oct 30	$0.08	$0.04	$0.12	$4.88	$6.12
$6.50	$5.00	Nov 6	$0.07	$0.12	$0.19	$4.81	$6.69
$6.50	$5.50	Oct 30	$0.03	$0.13	$0.16	$5.34	$6.66
$6.00	$5.50	Oct 30	$0.08	$0.13	$0.21	$5.29	$6.21
$6.50	$5.00	Nov 20	$0.15	$0.15	$0.30	$4.70	$6.80
$6.00	$5.00	Nov 6	$0.15	$0.12	$0.27	$4.73	$6.27
$6.50	$5.50	Nov 6	$0.07	$0.19	$0.26	$5.24	$6.76
$6.00	$5.00	Nov 13	$0.13	$0.17	$0.30	$4.70	$6.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 23	$0.10	$0.40	86%	4.00
$5.00	$5.50	$6.00	Oct 30	$0.17	$0.33	62%	1.94
$5.50	$6.00	$6.50	Oct 30	$0.17	$0.33	56%	1.94
$5.00	$5.50	$6.00	Oct 23	$0.39	$0.11	91%	0.28
$5.00	$5.50	$6.00	Nov 13	$0.14	$0.36	45%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 23	$0.11	$0.39	90%	3.55
$5.00	$5.50	$6.00	Oct 30	$0.17	$0.33	65%	1.94
$5.50	$6.00	$6.50	Nov 6	$0.13	$0.37	54%	2.85
$5.50	$6.00	$6.50	Nov 20	$0.07	$0.43	36%	6.14
$5.50	$6.00	$6.50	Nov 27	$0.05	$0.45	27%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Nov 27	-$0.12	$0.38
$6.00	$6.50	1:2	Nov 13	-$0.27	$0.23
$5.00	$6.00	1:2	Nov 20	$0.20	$0.80
$5.00	$5.50	1:2	Oct 30	$0.09	$0.41
$5.50	$6.00	1:2	Nov 6	$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Nov 6	-$0.06	$0.44
$6.50	$6.00	1:2	Nov 13	-$0.16	$0.34
$6.00	$5.50	1:2	Nov 27	-$0.07	$0.43
$6.50	$6.00	1:2	Nov 20	-$0.25	$0.25
$6.00	$5.50	1:2	Dec 4	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.96%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 20	$0.28	0.44	6.2%	4.96%	11.15%	560	428
$6.50	Dec 4	$0.07	0.34	15.0%	1.24%	16.28%	4	--
$6.50	Nov 13	$0.10	0.29	15.0%	1.77%	16.81%	306	906
$6.50	Nov 20	$0.11	0.26	15.0%	1.95%	16.99%	139	681
$6.00	Nov 27	$0.15	0.41	6.2%	2.65%	8.85%	12	196
$6.00	Nov 6	$0.14	0.36	6.2%	2.48%	8.67%	269	1.7K
$6.00	Oct 30	$0.07	0.28	6.2%	1.24%	7.43%	2.1K	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,043

Total Puts 6,560

Put/Call Ratio 0.36

Net Difference 11,483

Prior's Put/Call Breakdown

Total Calls 17,074

Total Puts 3,072

Put/Call Ratio 0.18

Net Difference 14,002

Prior 7-Day Put/Call Summary

Total Calls 130,399

Total Puts 54,555

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card