Tour v531
BULL
WEBULL CORP A
$5.91 -3.04%
$5.87 (-0.68%)🌙
as of 10/22 06:16 PM
(10/21 18:14) ◀
|
Thursday, October 22, 2026 (6:16pm)
January 2026
|
▶ (10/23 18:13)
◀ 10/22 18:16 ▶

Option Volume

Detail
ℹ
Current (10/22) 20,146
Calls: 17,074 (85%)
Puts: 3,072 (15%)
Prior (10/21) 17,610
Calls: 13,156 (75%)
Puts: 4,454 (25%)
Current vs Prior +14.40%
Calls: +29.78% (Calls)
Puts: -31.03% (Puts)
Prior 7-Day Total 195,347
Calls: 139,205 (71%)
Puts: 56,142 (29%)
Prior 7-Day Average 27,906
Calls: 19,886 (71%)
Puts: 8,020 (29%)
Current vs Prior 7-Day Avg -27.81%
Calls: -14.14%
Puts: -61.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $867.4K
Calls: $730.6K (84%)
Puts: $136.9K (16%)
Prior (10/21) $590.3K
Calls: $312.6K (53%)
Puts: $277.7K (47%)
Current vs Prior +46.95%
Calls: +133.73%
Puts: -50.72%
Prior 7-Day Total $7.77M
Calls: $4.22M (54%)
Puts: $3.55M (46%)
Prior 7-Day Average $1.11M
Calls: $603.2K (54%)
Puts: $506.6K (46%)
Current vs Prior 7-Day Avg -21.84%
Calls: +21.12%
Puts: -72.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.18
Prior (10/21) 0.34
Current vs Prior -46.86%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -58.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 814,069
Calls: 715,336 (88%)
Puts: 98,733 (12%)
Prior (10/21) 710,182
Calls: 608,330 (86%)
Puts: 101,852 (14%)
Current vs Prior +14.63%
Prior 7-Day Total 5,919,539
Calls: 5,149,471 (87%)
Puts: 770,068 (13%)
Prior 7-Day Average 845,648
Calls: 735,638 (87%)
Puts: 110,009 (13%)
Current vs Prior 7-Day Avg -3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.55% | 7.45%14.21% | 24.37%
Prior 4.26% | 8.03%15.08% | 26.39%
Current vs Prior -16.63% | -7.32%-5.76% | -7.68%
Prior 7-Day Avg 5.75% | 9.16%9.08% | 24.17%
Current vs 7-Day Avg -38.20% | -18.75%+56.54% | +0.82%
Prior 7-Day Eod 4.26% | 8.03%15.08% | 26.39%
Current vs 7-Day Eod -16.63% | -7.32%-5.76% | -7.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($730.6K) vs puts ($136.9K). Extreme bullish P/C ratio of 0.18 - heavy call buying (17,074 calls vs 3,072 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (715,336 calls vs 98,733 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.180.19$0.195.3%4340.472.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.400.43$0.427.1%710.53654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.41, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.050.06$0.0616.7%1.6K0.362.5K
$6.00Oct 300.180.19$0.195.3%4340.472.0K
$5.00Oct 230.840.97$0.9114.3%340.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.400.43$0.427.1%710.53654
$6.00Nov 200.440.51$0.4814.6%2250.522.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.840.97$0.9114.3%340.98--
$5.50Oct 230.120.59$0.36130.6%60.961.6K
$5.00Nov 60.691.20$0.9553.7%10.88--
$5.00Nov 200.981.26$1.1225.0%1880.833.9K
$5.50Oct 300.430.54$0.4922.4%30.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.390.75$0.5763.2%331.002.7K
$7.00Oct 231.021.15$1.0911.9%61.00525
$7.00Oct 301.031.21$1.1216.1%331.00517
$7.00Nov 60.871.36$1.1243.8%50.94--
$6.50Oct 300.580.74$0.6624.2%320.86796

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 7.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.050.06$0.0616.7%1.6K0.362.5K
$6.50Oct 300.050.07$0.0633.3%7390.196.8K
$6.00Oct 300.180.19$0.195.3%4340.472.0K
$6.50Oct 230.000.01$0.01100.0%4170.043.7K
$7.00Nov 200.090.14$0.1241.7%3040.20163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.130.16$0.1520.0%9190.705.1K
$5.50Oct 300.060.11$0.0955.6%8440.231.1K
$6.00Nov 200.440.51$0.4814.6%2250.522.8K
$5.50Oct 230.000.01$0.01100.0%1290.055.4K
$6.00Oct 300.200.30$0.2540.0%1080.55470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.1%, max 6.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 23Nov 2778.6%74.0%6.1%9285.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.67, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.30$0.20$0.3088%0.67$5.30
$6.00$6.50Dec 4$0.12$0.38$0.1252%3.17$6.12
$5.50$6.00Oct 23$0.30$0.20$0.3096%0.67$5.80
$5.50$6.00Oct 30$0.30$0.20$0.3078%0.67$5.80
$6.00$6.50Nov 6$0.13$0.37$0.1351%2.85$6.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 27$0.26$0.24$0.2669%0.92$6.24
$6.00$5.50Nov 6$0.13$0.37$0.1353%2.85$5.87
$6.00$5.50Oct 30$0.16$0.34$0.1655%2.12$5.84
$6.00$5.50Nov 13$0.22$0.28$0.2253%1.27$5.78
$6.50$6.00Nov 20$0.33$0.17$0.3368%0.52$6.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.38, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 27$0.29$0.29$0.2150%1.38$6.29
$6.50$7.00Dec 4$0.22$0.22$0.2858%0.79$6.72
$6.50$7.00Nov 13$0.11$0.11$0.3967%0.28$6.61
$6.00$6.50Oct 30$0.13$0.13$0.3753%0.35$6.13
$6.00$6.50Nov 20$0.16$0.16$0.3452%0.47$6.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.1378.6%62.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.55% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 23$0.06$0.15$0.21$5.79$6.213.55%
$5.50Oct 23$0.36$0.01$0.37$5.13$5.876.26%
$6.00Oct 30$0.19$0.25$0.44$5.56$6.447.45%
$6.00Nov 6$0.23$0.26$0.49$5.51$6.498.29%
$6.50Oct 23$0.01$0.57$0.58$5.92$7.089.81%
$5.50Oct 30$0.49$0.09$0.58$4.92$6.089.81%
$6.00Nov 13$0.28$0.42$0.70$5.30$6.7011.84%
$6.50Oct 30$0.06$0.66$0.72$5.78$7.2212.18%
$5.50Nov 6$0.65$0.13$0.78$4.72$6.2813.20%
$6.50Nov 6$0.10$0.73$0.83$5.67$7.3314.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.02% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 30$0.02$0.04$0.06$4.94$7.06
$6.50$5.00Oct 30$0.06$0.04$0.10$4.90$6.60
$7.00$5.50Oct 30$0.02$0.09$0.11$5.39$7.11
$7.00$5.00Nov 6$0.06$0.08$0.14$4.86$7.14
$6.50$5.50Oct 30$0.06$0.09$0.15$5.35$6.65
$6.50$5.00Nov 6$0.10$0.08$0.18$4.82$6.68
$7.00$5.50Nov 6$0.06$0.13$0.19$5.31$7.19
$6.50$5.50Nov 6$0.10$0.13$0.23$5.27$6.73
$7.00$5.00Nov 20$0.12$0.11$0.23$4.77$7.23
$7.00$5.50Nov 20$0.12$0.16$0.28$5.22$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.25$0.2592%1.00
$6.00$6.50$7.00Oct 30$0.09$0.4141%4.56
$5.50$6.00$6.50Oct 30$0.17$0.3359%1.94
$6.00$6.50$7.00Nov 6$0.09$0.4136%4.56
$6.00$6.50$7.00Nov 20$0.08$0.4228%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.28$0.2295%0.79
$5.00$5.50$6.00Oct 23$0.14$0.3668%2.57
$6.00$6.50$7.00Oct 30$0.05$0.4545%9.00
$5.00$5.50$6.00Nov 6$0.08$0.4239%5.25
$5.00$5.50$6.00Oct 30$0.11$0.3946%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 6-$0.35$0.15
$5.50$6.001:2Nov 27-$0.21$0.29
$6.00$6.501:2Nov 13-$0.16$0.34
$6.50$7.001:2Nov 27-$0.13$0.37
$5.00$5.501:2Nov 20-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.20$0.30
$6.50$6.001:2Nov 20-$0.15$0.35
$7.00$6.501:2Nov 6-$0.34$0.16
$6.00$5.501:2Nov 27-$0.15$0.35
$5.50$5.001:2Nov 20-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.08%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Dec 4$0.300.4110.0%5.08%15.06%5--
$6.00Nov 27$0.420.501.5%7.11%8.63%7192
$6.50Nov 20$0.170.3210.0%2.88%12.86%286551
$7.00Dec 4$0.060.2718.4%1.02%19.46%2--
$7.00Nov 27$0.080.2418.4%1.35%19.80%7158
$6.50Nov 13$0.140.3310.0%2.37%12.35%41--
$6.00Dec 4$0.280.521.5%4.74%6.26%20--
$7.00Nov 20$0.090.2018.4%1.52%19.97%304163
$6.00Nov 20$0.240.481.5%4.06%5.58%151312
$7.00Nov 13$0.070.1918.4%1.18%19.63%8665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,074
Total Puts 3,072
Put/Call Ratio 0.18
Net Difference 14,002

Prior's Put/Call Breakdown

Total Calls 13,156
Total Puts 4,454
Put/Call Ratio 0.34
Net Difference 8,702

Prior 7-Day Put/Call Summary

Total Calls 139,205
Total Puts 56,142
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All