Tour v531
BULL
WEBULL CORP A
$6.10 +1.08%
$6.11 (+0.23%)🌙
as of 10/21 06:14 PM
(10/20 18:11) ◀
|
Wednesday, October 21, 2026 (6:14pm)
January 2026
|
▶ (10/22 18:16)
◀ 10/21 18:14 ▶

Option Volume

Detail
ℹ
Current (10/21) 17,610
Calls: 13,156 (75%)
Puts: 4,454 (25%)
Prior (10/20) 30,997
Calls: 15,502 (50%)
Puts: 15,495 (50%)
Current vs Prior -43.19%
Calls: -15.13% (Calls)
Puts: -71.26% (Puts)
Prior 7-Day Total 288,809
Calls: 215,472 (75%)
Puts: 73,337 (25%)
Prior 7-Day Average 41,258
Calls: 30,781 (75%)
Puts: 10,476 (25%)
Current vs Prior 7-Day Avg -57.32%
Calls: -57.26%
Puts: -57.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $590.3K
Calls: $312.6K (53%)
Puts: $277.7K (47%)
Prior (10/20) $791.0K
Calls: $533.5K (67%)
Puts: $257.5K (33%)
Current vs Prior -25.38%
Calls: -41.42%
Puts: +7.86%
Prior 7-Day Total $13.83M
Calls: $9.34M (68%)
Puts: $4.49M (32%)
Prior 7-Day Average $1.98M
Calls: $1.33M (68%)
Puts: $640.8K (32%)
Current vs Prior 7-Day Avg -70.12%
Calls: -76.58%
Puts: -56.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.34
Prior (10/20) 1.00
Current vs Prior -66.13%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -20.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 710,182
Calls: 608,330 (86%)
Puts: 101,852 (14%)
Prior (10/20) 860,474
Calls: 768,378 (89%)
Puts: 92,096 (11%)
Current vs Prior -17.47%
Prior 7-Day Total 6,326,259
Calls: 5,451,513 (86%)
Puts: 874,746 (14%)
Prior 7-Day Average 903,751
Calls: 778,787 (86%)
Puts: 124,963 (14%)
Current vs Prior 7-Day Avg -21.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.26% | 8.03%15.08% | 26.39%
Prior 5.31% | 9.62%15.75% | 24.88%
Current vs Prior -19.68% | -16.49%-4.27% | +6.10%
Prior 7-Day Avg 5.48% | 9.02%7.93% | 23.82%
Current vs 7-Day Avg -22.18% | -10.97%+90.13% | +10.79%
Prior 7-Day Eod 5.31% | 9.62%15.75% | 24.88%
Current vs 7-Day Eod -19.68% | -16.49%-4.27% | +6.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Prior 12.38% | 9.68%
Calls: 11.11% | 10.53%
Puts: 13.64% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.80% | 9.44%
Calls: 11.11% | 10.81%
Puts: 24.88% | 8.05%
Current vs 7-Day Avg -47.98% | +2.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (13,156 calls vs 4,454 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (608,330 calls vs 101,852 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.380.46$0.4219.0%750.892.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.841.20$1.0235.3%91.00267
$5.50Oct 230.520.69$0.6127.9%11.00--
$5.00Nov 270.721.84$1.2887.5%20.86--
$5.50Nov 60.411.04$0.7386.3%10.83--
$5.50Nov 200.641.12$0.8854.5%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.721.09$0.9140.7%190.97720
$6.50Oct 230.380.46$0.4219.0%750.892.7K
$7.00Oct 300.621.04$0.8350.6%30.89515
$6.50Oct 300.240.70$0.4797.9%30.72--
$6.50Nov 60.330.79$0.5682.1%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 9.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.010.02$0.0250.0%2.0K0.112.9K
$6.50Oct 300.090.11$0.1020.0%1.3K0.277.1K
$6.50Nov 200.260.32$0.2920.7%4990.4577
$6.00Oct 230.160.20$0.1822.2%4070.642.5K
$7.00Oct 300.020.04$0.0366.7%3810.10883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.220.42$0.3262.5%2.7K0.3927
$5.50Nov 270.010.29$0.15186.7%1830.24--
$6.00Oct 230.060.10$0.0850.0%1630.365.1K
$5.50Nov 60.010.14$0.08162.5%1540.18307
$5.50Oct 230.000.01$0.01100.0%1510.045.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.0%, max 19.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 23Nov 2770.4%59.2%19.0%4402.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 23Nov 2770.4%59.2%19.0%1715.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.79, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.28$0.22$0.2879%0.79$5.78
$5.50$6.00Nov 13$0.25$0.25$0.2573%1.00$5.75
$5.50$6.00Nov 6$0.33$0.17$0.3383%0.52$5.83
$6.00$6.50Oct 30$0.18$0.32$0.1857%1.78$6.18
$6.00$6.50Nov 27$0.23$0.27$0.2356%1.17$6.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 30$0.26$0.24$0.2672%0.92$6.24
$6.50$6.00Nov 6$0.24$0.26$0.2466%1.08$6.26
$6.00$5.50Nov 20$0.13$0.37$0.1339%2.85$5.87
$6.50$6.00Nov 20$0.28$0.22$0.2861%0.79$6.22
$5.50$5.00Nov 20$0.11$0.39$0.1124%3.55$5.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.27, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 20$0.18$0.18$0.3255%0.56$6.68
$6.50$7.00Nov 27$0.16$0.16$0.3462%0.47$6.66
$6.50$7.00Nov 6$0.11$0.11$0.3966%0.28$6.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.28$0.28$0.2256%1.27$5.72
$5.50$5.00Nov 13$0.18$0.18$0.3273%0.56$5.32
$6.00$5.50Nov 6$0.24$0.24$0.2656%0.92$5.76
$6.00$5.50Oct 30$0.16$0.16$0.3457%0.47$5.84
$5.50$5.00Nov 20$0.11$0.11$0.3976%0.28$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.1070.4%62.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.1370.4%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.26% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 23$0.18$0.08$0.26$5.74$6.264.26%
$6.50Oct 23$0.02$0.42$0.44$6.06$6.947.21%
$6.00Oct 30$0.28$0.21$0.49$5.51$6.498.03%
$6.50Oct 30$0.10$0.47$0.57$5.93$7.079.34%
$5.50Oct 23$0.61$0.01$0.62$4.88$6.1210.16%
$6.00Nov 6$0.40$0.32$0.72$5.28$6.7211.80%
$6.50Nov 6$0.18$0.56$0.74$5.76$7.2412.13%
$5.50Nov 6$0.73$0.08$0.81$4.69$6.3113.28%
$6.50Nov 20$0.29$0.60$0.89$5.61$7.3914.59%
$6.00Nov 20$0.60$0.32$0.92$5.08$6.9215.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.31% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 30$0.03$0.05$0.08$5.42$7.08
$7.00$5.00Nov 6$0.07$0.03$0.10$4.90$7.10
$6.50$6.00Oct 23$0.02$0.08$0.10$5.90$6.60
$7.00$5.50Nov 6$0.07$0.08$0.15$5.35$7.15
$6.50$5.50Oct 30$0.10$0.05$0.15$5.35$6.65
$7.00$5.00Nov 13$0.11$0.06$0.17$4.83$7.17
$7.00$5.00Nov 20$0.11$0.08$0.19$4.81$7.19
$7.00$5.00Nov 27$0.12$0.11$0.23$4.77$7.23
$7.00$5.50Nov 27$0.12$0.15$0.27$5.23$7.27
$6.50$5.00Nov 6$0.18$0.03$0.21$4.79$6.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 0.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.27$0.2389%0.85
$6.00$6.50$7.00Oct 23$0.15$0.3561%2.33
$5.50$6.00$6.50Nov 6$0.11$0.3949%3.55
$6.00$6.50$7.00Oct 30$0.11$0.3947%3.55
$6.00$6.50$7.00Nov 27$0.07$0.4334%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.10$0.4057%4.00
$5.50$6.00$6.50Oct 23$0.27$0.2386%0.85
$6.00$6.50$7.00Oct 23$0.15$0.3560%2.33
$6.00$6.50$7.00Oct 30$0.10$0.4046%4.00
$5.50$6.00$6.50Nov 20$0.15$0.3537%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 23-$0.20$0.30
$5.50$6.001:2Nov 6-$0.07$0.43
$5.50$6.001:2Nov 27-$0.12$0.38
$6.00$6.501:2Nov 27-$0.05$0.45
$5.50$6.001:2Nov 13-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.11$0.39
$6.50$6.001:2Nov 6-$0.08$0.42
$6.00$5.501:2Nov 20-$0.06$0.44
$5.50$5.001:2Nov 27-$0.07$0.43
$7.00$6.501:2Oct 23$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.26%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 20$0.260.456.6%4.26%10.82%49977
$6.50Nov 27$0.140.396.6%2.30%8.85%13182
$6.50Nov 6$0.150.346.6%2.46%9.02%77997
$7.00Nov 13$0.080.2114.8%1.31%16.07%39642
$6.50Nov 13$0.120.376.6%1.97%8.52%23882
$6.50Oct 30$0.090.276.6%1.48%8.03%1.3K7.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,156
Total Puts 4,454
Put/Call Ratio 0.34
Net Difference 8,702

Prior's Put/Call Breakdown

Total Calls 15,502
Total Puts 15,495
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 215,472
Total Puts 73,337
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All