Tour v490
BULL
WEBULL CORP A
$7.58 +4.41%
$7.59 (+0.13%)🌙
as of 08/04 06:29 PM
(8/3 18:17) ◀
|
Tuesday, August 4, 2026 (6:29pm)
January 2026
|
▶ (8/5 18:32)
◀ 8/4 18:29 ▶

Option Volume

Detail
ℹ
Current (08/04) 49,222
Calls: 43,710 (89%)
Puts: 5,512 (11%)
Prior (08/03) 38,376
Calls: 29,754 (78%)
Puts: 8,622 (22%)
Current vs Prior +28.26%
Calls: +46.90% (Calls)
Puts: -36.07% (Puts)
Prior 7-Day Total 226,934
Calls: 165,576 (73%)
Puts: 61,358 (27%)
Prior 7-Day Average 32,419
Calls: 23,653 (73%)
Puts: 8,765 (27%)
Current vs Prior 7-Day Avg +51.83%
Calls: +84.79%
Puts: -37.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.08M
Calls: $1.81M (87%)
Puts: $263.5K (13%)
Prior (08/03) $1.41M
Calls: $1.03M (73%)
Puts: $379.7K (27%)
Current vs Prior +47.37%
Calls: +76.13%
Puts: -30.59%
Prior 7-Day Total $64.16M
Calls: $6.46M (10%)
Puts: $57.70M (90%)
Prior 7-Day Average $9.17M
Calls: $922.9K (10%)
Puts: $8.24M (90%)
Current vs Prior 7-Day Avg -77.35%
Calls: +96.40%
Puts: -96.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.13
Prior (08/03) 0.29
Current vs Prior -56.48%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -69.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 837,333
Calls: 748,282 (89%)
Puts: 89,051 (11%)
Prior (08/03) 815,004
Calls: 723,997 (89%)
Puts: 91,007 (11%)
Current vs Prior +2.74%
Prior 7-Day Total 5,306,085
Calls: 4,929,163 (93%)
Puts: 376,922 (7%)
Prior 7-Day Average 758,012
Calls: 704,166 (93%)
Puts: 53,846 (7%)
Current vs Prior 7-Day Avg +10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.67% | 9.63%12.66% | 19.66%
Prior 6.89% | 9.09%13.22% | 21.49%
Current vs Prior -17.63% | +5.94%-4.22% | -8.52%
Prior 7-Day Avg 6.21% | 9.38%14.36% | 21.70%
Current vs 7-Day Avg -8.61% | +2.63%-11.83% | -9.40%
Prior 7-Day Eod 6.89% | 9.09%13.22% | 21.49%
Current vs 7-Day Eod -17.63% | +5.94%-4.22% | -8.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.81M) vs puts ($263.5K). Extreme bullish P/C ratio of 0.13 - heavy call buying (43,710 calls vs 5,512 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (748,282 calls vs 89,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.780.84$0.817.4%6030.579.2K
$7.00Aug 210.760.82$0.797.6%1.8K0.73111
$7.50Aug 70.240.26$0.258.0%6.3K0.573.5K
$7.50Aug 280.580.63$0.618.2%6290.53704
$7.50Aug 210.500.55$0.539.4%4.1K0.5621.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.650.70$0.687.4%780.432.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.060.07$0.0714.3%4.6K0.222.5K
$9.00Aug 280.140.17$0.1618.8%9300.201.7K
$8.00Aug 140.180.20$0.1910.5%1.3K0.343.2K
$7.50Aug 70.240.26$0.258.0%6.3K0.573.5K
$8.00Aug 210.300.35$0.3215.6%5.3K0.402.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.160.19$0.1816.7%5010.43288
$7.00Aug 280.280.34$0.3119.4%810.32--
$7.50Aug 210.390.46$0.4316.3%1420.442.3K
$7.50Sep 180.650.70$0.687.4%780.432.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.721.52$1.1271.4%991.00188
$6.50Sep 110.721.90$1.3190.1%250.93--
$6.50Aug 141.101.43$1.2726.0%440.89--
$7.00Aug 70.550.64$0.6015.0%9050.871.0K
$6.50Aug 210.851.50$1.1855.1%1000.84104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.151.75$0.95168.4%50.985
$8.50Aug 70.761.03$0.9030.0%70.941.1K
$9.00Aug 281.123.30$2.2198.6%20.78--
$8.00Aug 70.440.56$0.5024.0%410.7852
$9.00Sep 41.551.98$1.7724.3%120.75--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 37.5K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.240.26$0.258.0%6.3K0.573.5K
$8.00Aug 210.300.35$0.3215.6%5.3K0.402.2K
$8.00Aug 70.060.07$0.0714.3%4.6K0.222.5K
$7.50Aug 210.500.55$0.539.4%4.1K0.5621.8K
$7.50Aug 140.370.41$0.3910.3%2.2K0.553.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.030.04$0.0425.0%1.4K0.133.0K
$7.00Aug 140.110.19$0.1553.3%8390.25518
$7.50Aug 140.300.37$0.3420.6%5310.45512
$7.50Aug 70.160.19$0.1816.7%5010.43288
$7.00Aug 210.180.24$0.2128.6%3700.27542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.8%, max 67.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 1186.7%51.9%67.1%124188
$7.00Aug 7Sep 1179.5%49.9%59.5%9811.1K
$9.00Aug 7Sep 1193.8%73.9%26.9%6542.0K
$7.50Aug 7Sep 1877.9%68.7%13.4%6.9K12.7K
$8.00Aug 7Sep 1177.2%68.6%12.6%4.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 1186.7%51.9%67.1%36740
$7.00Aug 7Sep 1179.5%49.9%59.5%1.4K3.0K
$9.00Aug 7Sep 1193.8%73.9%26.9%96
$7.50Aug 7Sep 1877.9%68.7%13.4%5792.8K
$8.00Aug 7Sep 1177.2%68.6%12.6%4852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Sep 4$0.10$0.40$0.104.00$7.60
$8.00$8.50Aug 14$0.11$0.39$0.113.55$8.11
$8.00$8.50Sep 4$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 28$0.12$0.38$0.123.17$8.12
$8.50$9.00Aug 28$0.12$0.38$0.123.17$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.14$0.36$0.142.57$7.36
$7.00$6.50Aug 28$0.15$0.35$0.152.33$6.85
$7.00$6.50Sep 11$0.16$0.34$0.162.12$6.84
$7.50$7.00Aug 14$0.19$0.31$0.191.63$7.31
$7.50$7.00Aug 21$0.22$0.28$0.221.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.39$0.39$0.113.55$6.89
$7.00$7.50Aug 7$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 28$0.33$0.33$0.171.94$7.33
$6.50$7.00Sep 11$0.32$0.32$0.181.78$6.82
$7.00$7.50Aug 14$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.40$0.40$0.104.00$8.10
$8.50$8.00Sep 4$0.38$0.38$0.123.17$8.12
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$7.50$7.00Aug 28$0.34$0.34$0.162.13$7.16
$8.00$7.50Aug 7$0.32$0.32$0.181.78$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.0682.8%72.4%
$7.00Aug 7Aug 14$0.0979.5%75.3%
$8.00Aug 7Aug 14$0.1277.2%73.1%
$7.50Aug 7Aug 14$0.1477.9%72.5%
$6.50Aug 7Aug 14$0.1586.7%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.1179.5%75.3%
$7.50Aug 7Aug 14$0.1677.9%72.5%
$8.00Aug 7Aug 14$0.1977.2%73.1%
$8.50Aug 7Aug 21$0.2382.8%74.3%
$9.00Aug 7Aug 28$1.2693.8%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.67% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.25$0.18$0.43$7.07$7.935.67%
$8.00Aug 7$0.07$0.50$0.57$7.43$8.577.52%
$7.00Aug 7$0.60$0.04$0.64$6.36$7.648.44%
$7.50Aug 14$0.39$0.34$0.73$6.77$8.239.63%
$7.00Aug 14$0.69$0.15$0.84$6.16$7.8411.08%
$8.00Aug 14$0.19$0.69$0.88$7.12$8.8811.61%
$8.50Aug 7$0.02$0.90$0.92$7.58$9.4212.14%
$9.00Aug 7$0.01$0.95$0.96$8.04$9.9612.66%
$7.50Aug 21$0.53$0.43$0.96$6.54$8.4612.66%
$7.00Aug 21$0.79$0.21$1.00$6.00$8.0013.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.79% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Aug 7$0.02$0.04$0.06$6.94$8.56
$9.00$6.50Aug 14$0.04$0.06$0.10$6.40$9.10
$8.00$7.00Aug 7$0.07$0.04$0.11$6.89$8.11
$8.50$6.50Aug 14$0.08$0.06$0.14$6.36$8.64
$9.00$7.00Aug 14$0.04$0.15$0.19$6.81$9.19
$8.50$7.50Aug 7$0.02$0.18$0.20$7.30$8.70
$9.00$6.50Aug 21$0.09$0.12$0.21$6.29$9.21
$8.50$7.00Aug 14$0.08$0.15$0.23$6.77$8.73
$8.00$7.50Aug 7$0.07$0.18$0.25$7.25$8.25
$8.00$6.50Aug 14$0.19$0.06$0.25$6.25$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 21$0.36$0.142.57$7.14$8.36
6/78/8Aug 28$0.36$0.142.57$6.64$7.86
8/88/9Aug 28$0.36$0.142.57$7.64$8.86
7/88/8Aug 14$0.30$0.201.50$7.20$8.30
6/78/8Aug 28$0.27$0.231.17$6.73$8.27
6/78/9Aug 28$0.27$0.231.17$6.73$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$7.50$8.00$8.50Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.08$0.42
$8.50$9.001:2Sep 4-$0.08$0.42
$7.00$7.501:2Aug 14-$0.09$0.41
$8.50$9.001:2Sep 11-$0.10$0.40
$6.50$7.001:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.09$0.41
$8.50$8.001:2Aug 7-$0.10$0.40
$8.00$7.501:2Aug 21-$0.13$0.37
$8.50$8.001:2Aug 21-$0.33$0.17
$8.50$8.001:2Sep 4-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.28%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$0.400.415.5%5.28%10.82%264561
$8.00Aug 28$0.370.405.5%4.88%10.42%347966
$8.00Aug 21$0.300.405.5%3.96%9.50%5.3K2.2K
$8.50Sep 4$0.240.3212.1%3.17%15.30%392415
$8.50Aug 28$0.220.3012.1%2.90%15.04%67653
$8.50Sep 11$0.220.3012.1%2.90%15.04%2--
$8.00Sep 11$0.210.385.5%2.77%8.31%348
$8.00Aug 14$0.180.345.5%2.37%7.92%1.3K3.2K
$8.50Aug 21$0.160.2612.1%2.11%14.25%4532.3K
$9.00Sep 4$0.160.2318.7%2.11%20.84%135111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,710
Total Puts 5,512
Put/Call Ratio 0.13
Net Difference 38,198

Prior's Put/Call Breakdown

Total Calls 29,754
Total Puts 8,622
Put/Call Ratio 0.29
Net Difference 21,132

Prior 7-Day Put/Call Summary

Total Calls 165,576
Total Puts 61,358
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All