Tour v487
BULL
WEBULL CORP A
$7.26 +2.83%
(7/31 18:18) ◀
|
Monday, August 3, 2026 (6:17pm)
January 2026
|
▶ (8/4 18:29)
◀ 8/3 18:17 ▶

Option Volume

Detail
ℹ
Current (08/03) 38,376
Calls: 29,754 (78%)
Puts: 8,622 (22%)
Prior (07/31) 25,462
Calls: 15,708 (62%)
Puts: 9,754 (38%)
Current vs Prior +50.72%
Calls: +89.42% (Calls)
Puts: -11.61% (Puts)
Prior 7-Day Total 228,800
Calls: 160,314 (70%)
Puts: 68,486 (30%)
Prior 7-Day Average 32,685
Calls: 22,902 (70%)
Puts: 9,783 (30%)
Current vs Prior 7-Day Avg +17.41%
Calls: +29.92%
Puts: -11.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.41M
Calls: $1.03M (73%)
Puts: $379.7K (27%)
Prior (07/31) $11.89M
Calls: $788.0K (7%)
Puts: $11.10M (93%)
Current vs Prior -88.15%
Calls: +30.60%
Puts: -96.58%
Prior 7-Day Total $85.15M
Calls: $7.16M (8%)
Puts: $77.99M (92%)
Prior 7-Day Average $12.16M
Calls: $1.02M (8%)
Puts: $11.14M (92%)
Current vs Prior 7-Day Avg -88.42%
Calls: +0.60%
Puts: -96.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.29
Prior (07/31) 0.62
Current vs Prior -53.33%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -37.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 815,004
Calls: 723,997 (89%)
Puts: 91,007 (11%)
Prior (07/31) 718,461
Calls: 658,800 (92%)
Puts: 59,661 (8%)
Current vs Prior +13.44%
Prior 7-Day Total 5,281,313
Calls: 4,930,602 (93%)
Puts: 350,711 (7%)
Prior 7-Day Average 754,473
Calls: 704,371 (93%)
Puts: 50,101 (7%)
Current vs Prior 7-Day Avg +8.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.89% | 9.09%13.22% | 21.49%
Prior 7.37% | 10.62%12.75% | 21.25%
Current vs Prior -6.50% | -14.42%+3.73% | +1.13%
Prior 7-Day Avg 5.77% | 9.36%14.88% | 21.82%
Current vs 7-Day Avg +19.36% | -2.88%-11.13% | -1.50%
Prior 7-Day Eod 7.37% | 10.62%12.75% | 21.25%
Current vs 7-Day Eod -6.50% | -14.42%+3.73% | +1.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.03M). Light premium activity with dollar volume down 88% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (29,754 calls vs 8,622 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 3.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.260.27$0.273.7%2.4K0.462.5K
$7.00Aug 70.380.40$0.395.1%1.1K0.69750
$6.50Sep 111.091.17$1.137.1%250.72--
$7.50Aug 280.430.47$0.458.9%3240.47450
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 111.461.59$1.538.5%20.70--
$8.00Aug 210.900.98$0.948.5%40.70429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.110.13$0.1216.7%9600.201.7K
$7.50Aug 70.120.14$0.1315.4%3.3K0.351.9K
$8.50Sep 40.220.25$0.2412.5%1050.27347
$7.50Aug 140.260.27$0.273.7%2.4K0.462.5K
$8.00Aug 280.260.30$0.2814.3%3380.34654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.080.09$0.0911.1%4070.16252
$7.00Aug 140.210.25$0.2317.4%5010.34440
$7.50Aug 70.350.39$0.3710.8%6640.65239
$7.00Aug 280.390.47$0.4318.6%780.39509
$7.00Sep 40.450.53$0.4916.3%250.40113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.081.90$1.4955.0%40.97--
$6.00Aug 71.011.50$1.2539.2%240.94275
$6.50Aug 70.741.04$0.8933.7%260.91176
$6.50Aug 140.761.10$0.9336.6%80.8662
$6.50Aug 210.890.99$0.9410.6%490.7956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.571.04$0.8158.0%60.8853
$8.00Aug 140.790.88$0.8410.7%40.8496
$8.50Aug 281.351.50$1.4310.5%5320.773
$8.50Sep 41.231.55$1.3923.0%60.73--
$8.50Sep 111.461.59$1.538.5%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 25.9K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.120.14$0.1315.4%3.3K0.351.9K
$7.50Aug 140.260.27$0.273.7%2.4K0.462.5K
$8.00Aug 70.030.04$0.0425.0%2.2K0.121.3K
$8.50Aug 70.010.02$0.0250.0%1.3K0.052.5K
$7.50Aug 210.350.39$0.3710.8%1.2K0.4621.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.100.13$0.1225.0%3.4K0.31934
$7.50Aug 70.350.39$0.3710.8%6640.65239
$7.50Aug 280.640.73$0.6913.0%5320.53145
$8.50Aug 281.351.50$1.4310.5%5320.773
$7.00Aug 140.210.25$0.2317.4%5010.34440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.6%, max 63.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Aug 14102.5%70.4%45.7%28275
$8.50Aug 7Sep 1191.9%72.3%27.1%1.4K2.6K
$8.00Aug 7Sep 1178.7%72.5%8.6%2.2K1.3K
$6.50Aug 7Sep 1180.6%75.6%6.7%51176
$7.50Aug 7Sep 1175.9%74.7%1.7%3.3K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 4102.5%62.8%63.2%156190
$8.00Aug 7Sep 1178.7%72.5%8.6%853
$6.50Aug 7Sep 1180.6%75.6%6.7%306687
$8.50Aug 28Sep 1174.3%72.3%2.7%5343
$7.50Aug 7Sep 1175.9%74.7%1.7%665239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 28$0.10$0.40$0.104.00$8.10
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$8.00$8.50Sep 11$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 14$0.16$0.34$0.162.12$7.66
$7.50$8.00Aug 21$0.16$0.34$0.162.12$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.14$0.36$0.142.57$6.86
$7.50$7.00Aug 14$0.16$0.34$0.162.12$7.34
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83
$7.00$6.50Aug 28$0.19$0.31$0.191.63$6.81
$7.00$6.00Sep 4$0.39$0.61$0.391.56$6.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.36$0.36$0.142.57$6.36
$6.50$7.00Aug 21$0.34$0.34$0.162.12$6.84
$6.50$7.00Aug 28$0.31$0.31$0.191.63$6.81
$6.50$7.00Sep 11$0.30$0.30$0.201.50$6.80
$7.00$7.50Aug 7$0.26$0.26$0.241.08$7.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.39$0.39$0.113.55$8.11
$8.50$8.00Sep 11$0.37$0.37$0.132.85$8.13
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 28$0.35$0.35$0.152.33$7.65
$8.00$7.50Sep 11$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.0778.7%62.2%
$7.00Aug 7Aug 14$0.0974.7%77.7%
$7.50Aug 7Aug 14$0.1475.9%63.9%
$6.00Aug 7Aug 14$0.24102.5%70.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.0680.6%76.7%
$7.00Aug 7Aug 14$0.1174.7%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.89% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.13$0.37$0.50$7.00$8.006.89%
$7.00Aug 7$0.39$0.12$0.51$6.49$7.517.02%
$7.50Aug 14$0.27$0.39$0.66$6.84$8.169.09%
$7.00Aug 14$0.48$0.23$0.71$6.29$7.719.78%
$8.00Aug 7$0.04$0.81$0.85$7.15$8.8511.71%
$6.50Aug 7$0.89$0.03$0.92$5.58$7.4212.67%
$7.00Aug 21$0.60$0.33$0.93$6.07$7.9312.81%
$8.00Aug 14$0.11$0.84$0.95$7.05$8.9513.09%
$7.50Aug 21$0.37$0.59$0.96$6.54$8.4613.22%
$6.50Aug 14$0.93$0.09$1.02$5.48$7.5214.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.69% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.02$0.03$0.05$6.45$8.55
$8.00$6.50Aug 7$0.04$0.03$0.07$6.43$8.07
$8.50$7.00Aug 7$0.02$0.12$0.14$6.86$8.64
$8.50$6.50Aug 14$0.05$0.09$0.14$6.36$8.64
$7.50$6.50Aug 7$0.13$0.03$0.16$6.34$7.66
$8.00$7.00Aug 7$0.04$0.12$0.16$6.84$8.16
$8.00$6.50Aug 14$0.11$0.09$0.20$6.30$8.20
$8.50$6.00Aug 21$0.12$0.08$0.20$5.80$8.70
$7.50$7.00Aug 7$0.13$0.12$0.25$6.75$7.75
$8.50$7.00Aug 14$0.05$0.23$0.28$6.72$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Sep 11$0.38$0.123.17$7.12$8.38
6/78/8Aug 28$0.36$0.142.57$6.64$7.86
7/88/8Aug 28$0.36$0.142.57$7.14$8.36
6/78/8Aug 21$0.33$0.171.94$6.67$7.83
6/78/8Sep 11$0.33$0.171.94$6.67$8.33
6/78/8Aug 14$0.30$0.201.50$6.70$7.80
6/78/8Aug 28$0.29$0.211.38$6.71$8.29
6/78/8Sep 4$0.55$0.451.22$6.45$8.05
6/78/8Sep 4$0.52$0.481.08$6.48$8.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.09$0.414.56
$6.50$7.00$7.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 14-$0.06$0.44
$8.00$8.501:2Aug 28-$0.08$0.42
$7.50$8.001:2Aug 28-$0.11$0.39
$8.00$8.501:2Sep 4-$0.11$0.39
$7.00$7.501:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.07$0.43
$7.50$7.001:2Aug 21-$0.07$0.43
$7.00$6.501:2Sep 11-$0.16$0.34
$7.50$7.001:2Aug 28-$0.17$0.33
$7.50$7.001:2Sep 4-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.58%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.550.503.3%7.58%10.88%32
$7.50Sep 4$0.490.483.3%6.75%10.06%64101
$7.50Aug 28$0.430.473.3%5.92%9.23%324450
$8.00Sep 11$0.370.3910.2%5.10%15.29%14--
$7.50Aug 21$0.350.463.3%4.82%8.13%1.2K21.7K
$8.00Sep 4$0.330.3710.2%4.55%14.74%51192
$7.50Aug 14$0.260.463.3%3.58%6.89%2.4K2.5K
$8.00Aug 28$0.260.3410.2%3.58%13.77%338654
$8.50Sep 11$0.250.2917.1%3.44%20.52%1235
$8.50Sep 4$0.220.2717.1%3.03%20.11%105347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,754
Total Puts 8,622
Put/Call Ratio 0.29
Net Difference 21,132

Prior's Put/Call Breakdown

Total Calls 15,708
Total Puts 9,754
Put/Call Ratio 0.62
Net Difference 5,954

Prior 7-Day Put/Call Summary

Total Calls 160,314
Total Puts 68,486
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All