Tour v492
BULL
WEBULL CORP A
$7.38 -2.64%
$7.35 (-0.41%)🌙
as of 08/05 06:32 PM
(8/4 18:29) ◀
|
Wednesday, August 5, 2026 (6:32pm)
January 2026
|
▶ (8/6 18:25)
◀ 8/5 18:32 ▶

Option Volume

Detail
ℹ
Current (08/05) 27,038
Calls: 20,522 (76%)
Puts: 6,516 (24%)
Prior (08/04) 49,222
Calls: 43,710 (89%)
Puts: 5,512 (11%)
Current vs Prior -45.07%
Calls: -53.05% (Calls)
Puts: +18.21% (Puts)
Prior 7-Day Total 229,458
Calls: 177,967 (78%)
Puts: 51,491 (22%)
Prior 7-Day Average 32,779
Calls: 25,423 (78%)
Puts: 7,355 (22%)
Current vs Prior 7-Day Avg -17.52%
Calls: -19.28%
Puts: -11.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.26M
Calls: $959.3K (76%)
Puts: $305.3K (24%)
Prior (08/04) $2.08M
Calls: $1.81M (87%)
Puts: $263.5K (13%)
Current vs Prior -39.09%
Calls: -47.07%
Puts: +15.85%
Prior 7-Day Total $43.71M
Calls: $6.64M (15%)
Puts: $37.07M (85%)
Prior 7-Day Average $6.24M
Calls: $949.1K (15%)
Puts: $5.30M (85%)
Current vs Prior 7-Day Avg -79.75%
Calls: +1.07%
Puts: -94.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.32
Prior (08/04) 0.13
Current vs Prior +151.79%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -12.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 752,937
Calls: 682,745 (91%)
Puts: 70,192 (9%)
Prior (08/04) 837,333
Calls: 748,282 (89%)
Puts: 89,051 (11%)
Current vs Prior -10.08%
Prior 7-Day Total 5,428,538
Calls: 4,989,155 (92%)
Puts: 439,383 (8%)
Prior 7-Day Average 775,505
Calls: 712,736 (92%)
Puts: 62,769 (8%)
Current vs Prior 7-Day Avg -2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.74% | 8.13%12.47% | 20.05%
Prior 5.67% | 9.63%12.66% | 19.66%
Current vs Prior -16.40% | -15.58%-1.57% | +2.02%
Prior 7-Day Avg 5.97% | 9.27%13.94% | 21.30%
Current vs 7-Day Avg -20.54% | -12.32%-10.58% | -5.85%
Prior 7-Day Eod 5.67% | 9.63%12.66% | 19.66%
Current vs 7-Day Eod -16.40% | -15.58%-1.57% | +2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($959.3K) vs puts ($305.3K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (20,522 calls vs 6,516 puts). P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.110.13$0.1216.7%2.1K0.253.7K
$7.00Aug 210.600.69$0.6513.8%1.0K0.69264
$7.50Sep 180.640.73$0.6913.0%2450.529.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.300.35$0.3215.6%140.34627
$7.50Aug 280.540.60$0.5710.5%40.49193
$7.50Sep 180.720.86$0.7917.7%460.482.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.021.81$1.4255.6%50.95257
$6.50Aug 70.521.37$0.9589.5%90.94157
$6.50Aug 140.571.26$0.9275.0%40.89--
$7.00Aug 70.390.50$0.4524.4%3670.851.2K
$6.50Aug 210.751.18$0.9744.3%40.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.460.79$0.6352.4%140.9654
$8.50Aug 140.721.59$1.1675.0%20.85--
$8.00Aug 140.520.77$0.6538.5%70.7597
$8.50Sep 111.131.59$1.3633.8%40.732
$8.50Sep 41.071.61$1.3440.3%60.716

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 21.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.110.16$0.1435.7%4.4K0.447.1K
$7.50Aug 210.380.48$0.4323.3%3.0K0.5123.1K
$8.00Aug 140.110.13$0.1216.7%2.1K0.253.7K
$8.00Aug 70.020.03$0.0333.3%1.7K0.125.7K
$7.50Aug 140.150.32$0.2470.8%1.3K0.452.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.100.15$0.1338.5%1.4K0.28732
$7.50Aug 140.310.40$0.3625.0%1.2K0.55598
$7.00Aug 210.200.29$0.2536.0%9720.32602
$7.50Aug 210.430.55$0.4924.5%9290.502.3K
$7.50Aug 70.170.25$0.2138.1%2110.58488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 49.8%, max 203.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11125.1%69.5%80.2%12182
$7.00Aug 7Sep 481.1%63.3%28.1%3681.2K
$8.50Aug 7Sep 494.8%75.5%25.4%2813.4K
$8.00Aug 7Sep 1184.3%68.0%24.0%1.8K5.8K
$7.50Aug 7Sep 1879.0%73.3%7.8%4.6K16.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11191.4%63.1%203.5%2--
$6.50Aug 7Sep 11125.1%69.5%80.2%14--
$8.50Aug 14Sep 1180.9%62.0%30.5%62
$7.00Aug 7Sep 1181.1%62.2%30.4%1883.9K
$8.00Aug 7Sep 484.3%64.6%30.4%1654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.11$0.39$0.113.55$7.61
$7.50$8.00Aug 28$0.11$0.39$0.113.55$7.61
$8.00$8.50Aug 28$0.11$0.39$0.113.55$8.11
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 21$0.21$0.29$0.211.38$7.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Sep 11$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 21$0.14$0.36$0.142.57$6.86
$7.00$6.50Aug 28$0.16$0.34$0.162.12$6.84
$6.50$6.00Sep 11$0.16$0.34$0.162.12$6.34
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.39$0.39$0.113.55$6.89
$6.50$7.00Aug 14$0.37$0.37$0.132.85$6.87
$6.50$7.00Aug 21$0.32$0.32$0.181.78$6.82
$7.00$7.50Aug 7$0.31$0.31$0.191.63$7.31
$7.00$7.50Aug 14$0.31$0.31$0.191.63$7.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 28$0.38$0.38$0.123.17$7.62
$8.50$7.50Sep 11$0.65$0.65$0.351.86$7.85
$7.50$7.00Sep 11$0.32$0.32$0.181.78$7.18
$7.50$7.00Sep 4$0.30$0.30$0.201.50$7.20
$8.00$7.50Aug 14$0.29$0.29$0.211.38$7.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.0694.8%80.9%
$8.00Aug 7Aug 14$0.0984.3%72.5%
$7.00Aug 7Aug 14$0.1081.1%60.7%
$7.50Aug 7Aug 14$0.1079.0%63.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.0981.1%60.7%
$7.50Aug 7Aug 14$0.1579.0%63.5%
$8.50Aug 14Sep 4$0.1880.9%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.74% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.14$0.21$0.35$7.15$7.854.74%
$7.00Aug 7$0.45$0.04$0.49$6.51$7.496.64%
$7.50Aug 14$0.24$0.36$0.60$6.90$8.108.13%
$8.00Aug 7$0.03$0.63$0.66$7.34$8.668.94%
$7.00Aug 14$0.55$0.13$0.68$6.32$7.689.21%
$8.00Aug 14$0.12$0.65$0.77$7.23$8.7710.43%
$7.00Aug 21$0.65$0.25$0.90$6.10$7.9012.20%
$7.50Aug 21$0.43$0.49$0.92$6.58$8.4212.47%
$6.50Aug 14$0.92$0.04$0.96$5.54$7.4613.01%
$6.50Aug 7$0.95$0.02$0.97$5.53$7.4713.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.68% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 7$0.03$0.02$0.05$6.45$8.05
$8.00$6.00Aug 7$0.03$0.03$0.06$5.94$8.06
$8.00$7.00Aug 7$0.03$0.04$0.07$6.93$8.07
$8.50$6.50Aug 14$0.07$0.04$0.11$6.39$8.61
$7.50$6.50Aug 7$0.14$0.02$0.16$6.34$7.66
$8.00$6.50Aug 14$0.12$0.04$0.16$6.34$8.16
$7.50$6.00Aug 7$0.14$0.03$0.17$5.83$7.67
$7.50$7.00Aug 7$0.14$0.04$0.18$6.82$7.68
$8.50$7.00Aug 14$0.07$0.13$0.20$6.80$8.70
$8.00$7.00Aug 14$0.12$0.13$0.25$6.75$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 11$0.37$0.132.85$6.63$7.87
7/88/8Aug 28$0.36$0.142.57$7.14$8.36
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
6/78/8Aug 28$0.27$0.231.17$6.73$7.77
6/78/8Aug 28$0.27$0.231.17$6.73$8.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Sep 4$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.09$0.414.56
$6.50$7.00$7.50Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.09$0.414.56
$6.50$7.00$7.50Aug 28$0.09$0.414.56
$6.50$7.00$7.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 4-$0.07$0.43
$8.00$8.501:2Aug 21-$0.08$0.42
$8.00$8.501:2Aug 28-$0.17$0.33
$7.50$8.001:2Sep 11-$0.17$0.33
$6.50$7.001:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Sep 11-$0.06$0.94
$7.50$7.001:2Sep 4-$0.06$0.44
$8.00$7.501:2Aug 14-$0.07$0.43
$7.50$7.001:2Aug 28-$0.07$0.43
$7.50$7.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.67%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.640.521.6%8.67%10.30%2459.0K
$7.50Aug 28$0.440.511.6%5.96%7.59%30784
$7.50Sep 11$0.420.531.6%5.69%7.32%210
$7.50Sep 4$0.400.511.6%5.42%7.05%9--
$7.50Aug 21$0.380.511.6%5.15%6.78%3.0K23.1K
$8.00Sep 11$0.340.418.4%4.61%13.01%3151
$8.00Aug 28$0.260.408.4%3.52%11.92%46989
$8.50Sep 4$0.190.2915.2%2.57%17.75%206--
$8.00Aug 21$0.170.338.4%2.30%10.70%4817.1K
$7.50Aug 14$0.150.451.6%2.03%3.66%1.3K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,522
Total Puts 6,516
Put/Call Ratio 0.32
Net Difference 14,006

Prior's Put/Call Breakdown

Total Calls 43,710
Total Puts 5,512
Put/Call Ratio 0.13
Net Difference 38,198

Prior 7-Day Put/Call Summary

Total Calls 177,967
Total Puts 51,491
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All