Tour v477
BULL
WEBULL CORP A
$7.06 -1.26%
$7.08 (+0.28%)🌙
as of 07/31 06:18 PM
(7/30 18:26) ◀
|
Friday, July 31, 2026 (6:18pm)
January 2026
|
▶ (8/3 18:17)
◀ 7/31 18:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 25,462
Calls: 15,708 (62%)
Puts: 9,754 (38%)
Prior (07/30) 33,456
Calls: 17,073 (51%)
Puts: 16,383 (49%)
Current vs Prior -23.89%
Calls: -8.00% (Calls)
Puts: -40.46% (Puts)
Prior 7-Day Total 237,684
Calls: 174,521 (73%)
Puts: 63,163 (27%)
Prior 7-Day Average 33,954
Calls: 24,931 (73%)
Puts: 9,023 (27%)
Current vs Prior 7-Day Avg -25.01%
Calls: -37.00%
Puts: +8.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.89M
Calls: $788.0K (7%)
Puts: $11.10M (93%)
Prior (07/30) $25.01M
Calls: $645.6K (3%)
Puts: $24.37M (97%)
Current vs Prior -52.48%
Calls: +22.05%
Puts: -54.45%
Prior 7-Day Total $74.83M
Calls: $7.81M (10%)
Puts: $67.01M (90%)
Prior 7-Day Average $10.69M
Calls: $1.12M (10%)
Puts: $9.57M (90%)
Current vs Prior 7-Day Avg +11.21%
Calls: -29.40%
Puts: +15.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.62
Prior (07/30) 0.96
Current vs Prior -35.29%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +56.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 718,461
Calls: 658,800 (92%)
Puts: 59,661 (8%)
Prior (07/30) 799,189
Calls: 733,026 (92%)
Puts: 66,163 (8%)
Current vs Prior -10.10%
Prior 7-Day Total 5,365,514
Calls: 5,012,880 (93%)
Puts: 352,634 (7%)
Prior 7-Day Average 766,502
Calls: 716,125 (93%)
Puts: 50,376 (7%)
Current vs Prior 7-Day Avg -6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.42% | 7.37%12.75% | 21.25%
Prior 3.78% | 7.83%15.38% | 20.42%
Current vs Prior +95.05% | +35.64%-17.14% | +4.05%
Prior 7-Day Avg 5.39% | 9.17%15.44% | 22.11%
Current vs 7-Day Avg +36.70% | +15.90%-17.43% | -3.92%
Prior 7-Day Eod 3.78% | 7.83%15.38% | 20.42%
Current vs 7-Day Eod +95.05% | +35.64%-17.14% | +4.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($11.10M) vs calls ($788.0K). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.180.19$0.195.3%2240.271.6K
$7.00Sep 40.640.70$0.679.0%320.5489
$7.50Aug 70.100.11$0.119.1%1.3K0.281.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.210.22$0.224.5%4360.43833
$8.00Aug 211.041.14$1.099.2%10.73428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.100.11$0.119.1%1.3K0.281.4K
$8.00Aug 210.180.19$0.195.3%2240.271.6K
$7.50Aug 210.300.34$0.3212.5%6320.4021.4K
$7.00Sep 40.640.70$0.679.0%320.5489
$7.00Sep 110.640.78$0.7119.7%140.5670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.210.22$0.224.5%4360.43833
$7.00Aug 210.380.45$0.4216.7%1280.45519
$7.50Jul 310.430.48$0.4511.1%1890.952.1K
$7.50Aug 70.470.56$0.5217.3%310.73236
$7.50Aug 140.580.66$0.6212.9%2590.66423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.761.16$0.9641.7%1981.00234
$6.50Jul 310.360.66$0.5158.8%2440.96286
$6.00Aug 71.001.25$1.1322.1%1580.92124
$6.00Aug 140.951.44$1.1941.2%20.9112
$7.00Jul 310.000.17$0.09188.9%2.7K0.881.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.721.00$0.8632.6%130.97745
$7.50Jul 310.430.48$0.4511.1%1890.952.1K
$8.00Aug 70.821.23$1.0240.2%10.9052
$8.00Aug 140.951.14$1.0518.1%1100.80110
$8.00Aug 211.041.14$1.099.2%10.73428

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 11.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.000.17$0.09188.9%2.7K0.881.0K
$7.50Aug 70.100.11$0.119.1%1.3K0.281.4K
$7.50Jul 310.000.01$0.01100.0%6480.055.1K
$7.50Aug 210.300.34$0.3212.5%6320.4021.4K
$7.00Aug 70.260.34$0.3026.7%5550.57462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.000.01$0.01100.0%6090.171.8K
$7.00Aug 70.210.22$0.224.5%4360.43833
$7.00Aug 140.280.37$0.3327.3%3740.44388
$7.50Aug 140.580.66$0.6212.9%2590.66423
$6.50Aug 70.040.08$0.0666.7%2030.17569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 793.3%, max 1464.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 211091.7%74.5%1364.5%205234
$8.00Jul 31Sep 11862.4%70.9%1116.2%2046.6K
$6.50Jul 31Sep 4617.1%65.1%848.1%246297
$7.50Jul 31Sep 11480.4%70.4%582.5%6505.1K
$7.00Jul 31Sep 11106.9%67.6%58.1%2.7K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 111091.7%69.8%1464.9%5--
$8.00Jul 31Aug 28862.4%72.3%1091.9%17745
$6.50Jul 31Sep 11617.1%67.9%809.4%4667
$7.50Jul 31Aug 28480.4%75.2%538.9%2392.3K
$7.00Jul 31Sep 11106.9%67.6%58.1%6111.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$7.50$8.00Sep 4$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
$7.50$8.00Sep 11$0.15$0.35$0.152.33$7.65
$7.00$7.50Aug 21$0.16$0.34$0.162.13$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.10$0.40$0.104.00$6.40
$6.50$6.00Aug 21$0.10$0.40$0.104.00$6.40
$7.00$6.50Aug 7$0.16$0.34$0.162.12$6.84
$6.50$6.00Sep 11$0.16$0.34$0.162.12$6.34
$7.00$6.50Aug 14$0.19$0.31$0.191.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.55, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.37$0.37$0.132.85$6.37
$6.50$7.00Aug 21$0.34$0.34$0.162.12$6.84
$6.50$7.00Aug 7$0.33$0.33$0.171.94$6.83
$6.50$7.00Aug 28$0.33$0.33$0.171.94$6.83
$6.50$7.00Aug 14$0.31$0.31$0.191.63$6.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 28$0.39$0.39$0.113.55$7.61
$8.00$7.50Aug 21$0.34$0.34$0.162.13$7.66
$7.50$7.00Aug 21$0.33$0.33$0.171.94$7.17
$7.50$7.00Aug 7$0.30$0.30$0.201.50$7.20
$7.50$7.00Aug 14$0.29$0.29$0.211.38$7.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.10480.4%65.8%
$6.50Jul 31Aug 7$0.12617.1%67.1%
$6.00Jul 31Aug 7$0.171091.7%90.9%
$7.00Jul 31Aug 7$0.21106.9%65.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.07480.4%65.8%
$8.00Jul 31Aug 7$0.16862.4%69.8%
$7.00Jul 31Aug 7$0.21106.9%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.42% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.09$0.01$0.10$6.90$7.101.42%
$7.50Jul 31$0.01$0.45$0.46$7.04$7.966.52%
$6.50Jul 31$0.51$0.01$0.52$5.98$7.027.37%
$7.00Aug 7$0.30$0.22$0.52$6.48$7.527.37%
$7.50Aug 7$0.11$0.52$0.63$6.87$8.138.92%
$6.50Aug 7$0.63$0.06$0.69$5.81$7.199.77%
$7.00Aug 14$0.42$0.33$0.75$6.25$7.7510.62%
$7.50Aug 14$0.20$0.62$0.82$6.68$8.3211.61%
$8.00Jul 31$0.01$0.86$0.87$7.13$8.8712.32%
$6.50Aug 14$0.73$0.14$0.87$5.63$7.3712.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.99% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 7$0.04$0.03$0.07$5.93$8.07
$8.00$6.50Aug 7$0.04$0.06$0.10$6.40$8.10
$7.50$6.00Aug 7$0.11$0.03$0.14$5.86$7.64
$8.00$6.00Aug 14$0.11$0.04$0.15$5.85$8.15
$7.50$6.50Aug 7$0.11$0.06$0.17$6.33$7.67
$7.50$6.00Aug 14$0.20$0.04$0.24$5.76$7.74
$8.00$6.50Aug 14$0.11$0.14$0.25$6.25$8.25
$8.00$7.00Aug 7$0.04$0.22$0.26$6.74$8.26
$8.00$6.00Aug 21$0.19$0.12$0.31$5.69$8.31
$7.50$7.00Aug 7$0.11$0.22$0.33$6.67$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 11$0.38$0.123.17$6.62$7.88
6/67/8Sep 11$0.37$0.132.85$6.13$7.37
6/78/8Aug 28$0.36$0.142.57$6.64$7.86
6/78/8Aug 21$0.33$0.171.94$6.67$7.83
6/67/8Aug 14$0.32$0.181.78$6.18$7.32
6/68/8Sep 11$0.31$0.191.63$6.19$7.81
6/78/8Sep 4$0.60$0.401.50$6.40$8.10
6/67/8Aug 21$0.26$0.241.08$6.24$7.26
6/68/8Aug 21$0.23$0.270.85$6.27$7.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Sep 11$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.09$0.414.56
$7.00$7.50$8.00Sep 4$0.09$0.414.56
$7.00$7.50$8.00Aug 7$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 11$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.06$0.44
$7.50$8.001:2Aug 21-$0.06$0.44
$7.50$8.001:2Aug 28-$0.07$0.43
$6.50$7.001:2Aug 14-$0.11$0.39
$6.00$6.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 11-$0.06$0.44
$7.50$7.001:2Aug 21-$0.09$0.41
$7.00$6.501:2Aug 28-$0.10$0.40
$7.00$6.501:2Sep 11-$0.15$0.35
$8.00$7.501:2Aug 14-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.09%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.430.456.2%6.09%12.32%2--
$7.50Sep 4$0.410.426.2%5.81%12.04%1883
$7.50Aug 28$0.350.416.2%4.96%11.19%49414
$7.50Aug 21$0.300.406.2%4.25%10.48%63221.4K
$8.00Sep 11$0.290.3513.3%4.11%17.42%434
$8.00Sep 4$0.280.3213.3%3.97%17.28%3468
$8.00Aug 21$0.180.2713.3%2.55%15.86%2241.6K
$7.50Aug 14$0.170.356.2%2.41%8.64%2562.3K
$8.00Aug 28$0.150.2913.3%2.12%15.44%54607
$7.50Aug 7$0.100.286.2%1.42%7.65%1.3K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,708
Total Puts 9,754
Put/Call Ratio 0.62
Net Difference 5,954

Prior's Put/Call Breakdown

Total Calls 17,073
Total Puts 16,383
Put/Call Ratio 0.96
Net Difference 690

Prior 7-Day Put/Call Summary

Total Calls 174,521
Total Puts 63,163
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All