BULL - Options Database

BULL

WEBULL CORP A

$7.15 +2.00%

$7.11 (-0.55%)🌙

as of 07/30 06:26 PM

(7/29 18:24) ◀

Thursday, July 30, 2026 (6:26pm)

▶ (7/31 18:18)

◀ 7/30 18:26 ▶

Option Volume

Detail

ℹ

Current (07/30) 33,456

Calls: 17,073 (51%)

Puts: 16,383 (49%)

Prior (07/29) 21,942

Calls: 16,735 (76%)

Puts: 5,207 (24%)

Current vs Prior +52.47%

Calls: +2.02% (Calls)

Puts: +214.63% (Puts)

Prior 7-Day Total 325,864

Calls: 270,944 (83%)

Puts: 54,920 (17%)

Prior 7-Day Average 46,552

Calls: 38,706 (83%)

Puts: 7,845 (17%)

Current vs Prior 7-Day Avg -28.13%

Calls: -55.89%

Puts: +108.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $25.01M

Calls: $645.6K (3%)

Puts: $24.37M (97%)

Prior (07/29) $1.16M

Calls: $595.5K (51%)

Puts: $564.5K (49%)

Current vs Prior +2056.30%

Calls: +8.41%

Puts: +4216.82%

Prior 7-Day Total $55.81M

Calls: $12.75M (23%)

Puts: $43.07M (77%)

Prior 7-Day Average $7.97M

Calls: $1.82M (23%)

Puts: $6.15M (77%)

Current vs Prior 7-Day Avg +213.73%

Calls: -64.54%

Puts: +296.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.96

Prior (07/29) 0.31

Current vs Prior +208.41%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +255.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30) 799,189

Calls: 733,026 (92%)

Puts: 66,163 (8%)

Prior (07/29) 747,562

Calls: 705,252 (94%)

Puts: 42,310 (6%)

Current vs Prior +6.91%

Prior 7-Day Total 5,403,660

Calls: 5,019,030 (93%)

Puts: 384,630 (7%)

Prior 7-Day Average 771,951

Calls: 717,004 (93%)

Puts: 54,947 (7%)

Current vs Prior 7-Day Avg +3.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.78% | 7.83%15.38% | 20.42%

Prior 4.85% | 8.56%14.41% | 22.54%

Current vs Prior -22.14% | -8.49%+6.78% | -9.40%

Prior 7-Day Avg 5.67% | 9.41%15.63% | 22.67%

Current vs 7-Day Avg -33.43% | -16.80%-1.54% | -9.91%

Prior 7-Day Eod 4.85% | 8.56%14.41% | 22.54%

Current vs 7-Day Eod -22.14% | -8.49%+6.78% | -9.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.48% | 17.07%

Calls: 14.29% | 15.38%

Puts: 16.67% | 18.75%

Prior 15.48% | 17.07%

Calls: 14.29% | 15.38%

Puts: 16.67% | 18.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.48% | 17.07%

Calls: 14.29% | 15.38%

Puts: 16.67% | 18.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($24.37M) vs calls ($645.6K). Massive premium surge with dollar volume up 2056% vs prior. Dollar volume significantly above 7-day average (214% higher). Above-average activity with volume up 52% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.35	0.38	$0.37	8.1%	857	0.42	21.0K
$6.00	Aug 28	1.26	1.37	$1.32	8.3%	27	0.83	15

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.00	1.10	$1.05	9.5%	28	0.70	426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 7	0.05	0.06	$0.06	16.7%	398	0.15	1.3K
$8.50	Aug 14	0.06	0.07	$0.07	14.3%	95	0.12	1.0K
$8.00	Aug 21	0.20	0.24	$0.22	18.2%	159	0.29	1.5K
$7.50	Aug 21	0.35	0.38	$0.37	8.1%	857	0.42	21.0K
$7.00	Aug 28	0.59	0.70	$0.65	16.9%	74	0.57	254

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.35	0.41	$0.38	15.8%	392	0.89	2.2K
$8.00	Jul 31	0.78	0.95	$0.87	19.5%	1.2K	1.00	785

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	1.01	1.32	$1.17	26.5%	18	0.98	--
$6.50	Jul 31	0.56	0.70	$0.63	22.2%	29	0.97	292
$6.00	Aug 7	1.02	1.46	$1.24	35.5%	1	0.93	--
$6.50	Aug 7	0.63	0.90	$0.77	35.1%	3	0.84	138
$6.00	Aug 28	1.26	1.37	$1.32	8.3%	27	0.83	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	0.78	0.95	$0.87	19.5%	1.2K	1.00	785
$8.50	Jul 31	1.28	1.50	$1.39	15.8%	304	1.00	205
$8.50	Aug 7	1.10	1.71	$1.41	43.3%	4	0.93	1.1K
$7.50	Jul 31	0.35	0.41	$0.38	15.8%	392	0.89	2.2K
$8.50	Aug 14	0.30	2.47	$1.39	156.1%	4	0.86	15

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 12.6K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.01	0.02	$0.02	50.0%	3.2K	0.11	3.4K
$7.50	Aug 7	0.13	0.16	$0.15	20.0%	999	0.33	728
$7.50	Aug 21	0.35	0.38	$0.37	8.1%	857	0.42	21.0K
$8.00	Jul 31	0.00	0.01	$0.01	100.0%	744	0.03	7.1K
$7.00	Jul 31	0.18	0.24	$0.21	28.6%	622	0.71	919

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	0.78	0.95	$0.87	19.5%	1.2K	1.00	785
$7.00	Jul 31	0.04	0.07	$0.06	50.0%	518	0.29	1.9K
$7.50	Jul 31	0.35	0.41	$0.38	15.8%	392	0.89	2.2K
$8.50	Jul 31	1.28	1.50	$1.39	15.8%	304	1.00	205
$6.50	Jul 31	0.00	0.01	$0.01	100.0%	225	0.03	565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 68.3%, max 188.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 31	Sep 11	168.2%	58.3%	188.3%	106	5.8K
$6.00	Jul 31	Sep 4	175.9%	91.3%	92.6%	22	--
$6.50	Jul 31	Aug 7	105.5%	68.1%	54.9%	32	430
$7.50	Jul 31	Sep 4	76.8%	60.2%	27.5%	3.3K	3.5K
$7.00	Jul 31	Sep 11	82.0%	74.1%	10.8%	692	919

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 31	Aug 21	168.2%	78.3%	114.9%	312	350
$6.00	Jul 31	Sep 4	175.9%	91.3%	92.6%	22	--
$8.00	Jul 31	Sep 4	117.5%	67.9%	73.0%	1.2K	785
$6.50	Jul 31	Aug 28	105.5%	73.1%	44.3%	342	897
$7.50	Jul 31	Sep 4	76.8%	60.2%	27.5%	394	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.26, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 28	$0.12	$0.38	$0.12	3.17	$8.12
$7.50	$8.00	Aug 14	$0.14	$0.36	$0.14	2.57	$7.64
$7.50	$8.00	Aug 21	$0.15	$0.35	$0.15	2.33	$7.65
$7.50	$8.00	Aug 28	$0.15	$0.35	$0.15	2.33	$7.65
$7.00	$7.50	Aug 14	$0.16	$0.34	$0.16	2.13	$7.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.00	Sep 4	$0.19	$0.81	$0.19	4.26	$6.81
$7.00	$6.50	Aug 7	$0.14	$0.36	$0.14	2.57	$6.86
$7.00	$6.50	Aug 28	$0.20	$0.30	$0.20	1.50	$6.80
$7.50	$7.00	Aug 14	$0.22	$0.28	$0.22	1.27	$7.28
$8.00	$7.50	Aug 28	$0.26	$0.24	$0.26	0.92	$7.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 5.25, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$7.00	Sep 4	$0.84	$0.84	$0.16	5.25	$6.84
$6.00	$7.00	Aug 28	$0.67	$0.67	$0.33	2.03	$6.67
$7.00	$7.50	Sep 4	$0.30	$0.30	$0.20	1.50	$7.30
$6.00	$7.00	Aug 21	$0.59	$0.59	$0.41	1.44	$6.59
$7.00	$7.50	Aug 21	$0.24	$0.24	$0.26	0.92	$7.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 7	$0.39	$0.39	$0.11	3.55	$8.11
$7.50	$7.00	Aug 7	$0.35	$0.35	$0.15	2.33	$7.15
$8.00	$7.50	Aug 14	$0.34	$0.34	$0.16	2.12	$7.66
$7.50	$7.00	Jul 31	$0.32	$0.32	$0.18	1.78	$7.18
$7.00	$6.50	Aug 21	$0.32	$0.32	$0.18	1.78	$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.06)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 31	Aug 7	$0.07	175.9%	80.9%
$7.50	Jul 31	Aug 7	$0.13	76.8%	68.0%
$6.50	Jul 31	Aug 7	$0.14	105.5%	68.1%
$7.00	Jul 31	Aug 7	$0.14	82.0%	65.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 31	Aug 7	$0.06	105.5%	68.1%
$7.00	Jul 31	Aug 7	$0.15	82.0%	65.5%
$8.00	Jul 31	Aug 7	$0.15	117.5%	71.1%
$7.50	Jul 31	Aug 7	$0.18	76.8%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.78% of stock, avg 15.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Jul 31	$0.21	$0.06	$0.27	$6.73	$7.27	3.78%
$7.50	Jul 31	$0.02	$0.38	$0.40	$7.10	$7.90	5.59%
$7.00	Aug 7	$0.35	$0.21	$0.56	$6.44	$7.56	7.83%
$6.50	Jul 31	$0.63	$0.01	$0.64	$5.86	$7.14	8.95%
$7.50	Aug 7	$0.15	$0.56	$0.71	$6.79	$8.21	9.93%
$7.00	Aug 14	$0.43	$0.39	$0.82	$6.18	$7.82	11.47%
$6.50	Aug 7	$0.77	$0.07	$0.84	$5.66	$7.34	11.75%
$8.00	Jul 31	$0.01	$0.87	$0.88	$7.12	$8.88	12.31%
$7.50	Aug 14	$0.27	$0.61	$0.88	$6.62	$8.38	12.31%
$8.00	Aug 7	$0.06	$1.02	$1.08	$6.92	$9.08	15.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.84% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Aug 7	$0.03	$0.03	$0.06	$5.94	$8.56
$7.50	$7.00	Jul 31	$0.02	$0.06	$0.08	$6.92	$7.58
$8.00	$6.00	Aug 7	$0.06	$0.03	$0.09	$5.91	$8.09
$8.50	$6.50	Aug 7	$0.03	$0.07	$0.10	$6.40	$8.60
$8.50	$6.00	Aug 14	$0.07	$0.04	$0.11	$5.89	$8.61
$8.00	$6.50	Aug 7	$0.06	$0.07	$0.13	$6.37	$8.13
$8.00	$6.00	Aug 14	$0.13	$0.04	$0.17	$5.83	$8.17
$7.50	$6.00	Aug 7	$0.15	$0.03	$0.18	$5.82	$7.68
$8.50	$6.50	Aug 14	$0.07	$0.12	$0.19	$6.31	$8.69
$7.50	$6.50	Aug 7	$0.15	$0.07	$0.22	$6.28	$7.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Aug 28	$0.39	$0.11	3.55	$7.11	$8.39
6/7	8/8	Aug 28	$0.35	$0.15	2.33	$6.65	$7.85
6/7	8/8	Aug 28	$0.32	$0.18	1.78	$6.68	$8.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Aug 7	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Aug 21	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Aug 28	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Aug 14	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Aug 21	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Sep 4	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Aug 28	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Aug 7	$0.10	$0.40	4.00
$7.50	$8.00	$8.50	Aug 14	$0.10	$0.40	4.00
$7.00	$7.50	$8.00	Aug 7	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Aug 21	-$0.06	$0.44
$7.50	$8.00	1:2	Aug 21	-$0.07	$0.43
$6.00	$6.50	1:2	Jul 31	-$0.09	$0.41
$7.00	$7.50	1:2	Aug 14	-$0.11	$0.39
$7.00	$7.50	1:2	Sep 4	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Sep 4	-$0.11	$0.89
$8.00	$7.50	1:2	Aug 7	-$0.10	$0.40
$7.00	$6.50	1:2	Aug 28	-$0.10	$0.40
$7.50	$7.00	1:2	Aug 14	-$0.17	$0.33
$7.50	$7.00	1:2	Aug 21	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.90%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$0.35	0.42	4.9%	4.90%	9.79%	857	21.0K
$7.50	Aug 28	$0.35	0.44	4.9%	4.90%	9.79%	122	371
$8.00	Sep 4	$0.29	0.35	11.9%	4.06%	15.94%	79	95
$7.50	Sep 4	$0.28	0.46	4.9%	3.92%	8.81%	46	46
$7.50	Aug 14	$0.23	0.37	4.9%	3.22%	8.11%	136	2.3K
$8.00	Aug 28	$0.21	0.33	11.9%	2.94%	14.83%	52	594
$8.00	Aug 21	$0.20	0.29	11.9%	2.80%	14.69%	159	1.5K
$8.50	Sep 4	$0.19	0.26	18.9%	2.66%	21.54%	307	45
$7.50	Aug 7	$0.13	0.33	4.9%	1.82%	6.71%	999	728
$8.50	Aug 21	$0.12	0.20	18.9%	1.68%	20.56%	159	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,073

Total Puts 16,383

Put/Call Ratio 0.96

Net Difference 690

Prior's Put/Call Breakdown

Total Calls 16,735

Total Puts 5,207

Put/Call Ratio 0.31

Net Difference 11,528

Prior 7-Day Put/Call Summary

Total Calls 270,944

Total Puts 54,920

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card