Tour v456
BULL
WEBULL CORP A
$7.01 -3.58%
$6.99 (-0.29%)🌙
as of 07/29 06:24 PM
(7/28 18:22) ◀
|
Wednesday, July 29, 2026 (6:24pm)
January 2026
|
▶
◀ 7/29 18:24

Option Volume

Detail
ℹ
Current (07/29) 21,942
Calls: 16,735 (76%)
Puts: 5,207 (24%)
Prior (07/28) 35,665
Calls: 32,420 (91%)
Puts: 3,245 (9%)
Current vs Prior -38.48%
Calls: -48.38% (Calls)
Puts: +60.46% (Puts)
Prior 7-Day Total 362,330
Calls: 305,425 (84%)
Puts: 56,905 (16%)
Prior 7-Day Average 51,761
Calls: 43,632 (84%)
Puts: 8,129 (16%)
Current vs Prior 7-Day Avg -57.61%
Calls: -61.65%
Puts: -35.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.16M
Calls: $595.5K (51%)
Puts: $564.5K (49%)
Prior (07/28) $1.21M
Calls: $1.10M (91%)
Puts: $114.6K (9%)
Current vs Prior -4.33%
Calls: -45.76%
Puts: +392.72%
Prior 7-Day Total $57.12M
Calls: $14.31M (25%)
Puts: $42.81M (75%)
Prior 7-Day Average $8.16M
Calls: $2.04M (25%)
Puts: $6.12M (75%)
Current vs Prior 7-Day Avg -85.78%
Calls: -70.86%
Puts: -90.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.31
Prior (07/28) 0.10
Current vs Prior +210.86%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +26.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 747,562
Calls: 705,252 (94%)
Puts: 42,310 (6%)
Prior (07/28) 774,292
Calls: 725,320 (94%)
Puts: 48,972 (6%)
Current vs Prior -3.45%
Prior 7-Day Total 5,449,542
Calls: 5,024,727 (92%)
Puts: 424,815 (8%)
Prior 7-Day Average 778,506
Calls: 717,818 (92%)
Puts: 60,687 (8%)
Current vs Prior 7-Day Avg -3.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.85% | 8.56%14.41% | 22.54%
Prior 6.46% | 9.35%14.31% | 21.73%
Current vs Prior -24.98% | -8.49%+0.72% | +3.71%
Prior 7-Day Avg 5.93% | 9.57%15.95% | 22.66%
Current vs 7-Day Avg -18.17% | -10.53%-9.64% | -0.54%
Prior 7-Day Eod 6.46% | 9.35%14.31% | 21.73%
Current vs 7-Day Eod -24.98% | -8.49%+0.72% | +3.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (16,735 calls vs 5,207 puts). P/C ratio rising 211% - increased hedging/bearish positioning. Call-heavy open interest (705,252 calls vs 42,310 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.170.18$0.185.6%6430.53545
$7.00Aug 70.300.33$0.329.4%630.54406
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.490.54$0.529.6%1540.852.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.30, cheapest $0.12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.110.13$0.1216.7%1180.232.5K
$7.00Jul 310.170.18$0.185.6%6430.53545
$7.00Aug 70.300.33$0.329.4%630.54406
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.140.17$0.1618.8%6620.471.7K
$7.00Aug 210.450.50$0.4810.4%4190.46173
$7.50Jul 310.490.54$0.529.6%1540.852.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.731.20$0.9748.5%300.93261
$6.00Aug 70.751.28$1.0252.0%20.93124
$6.50Jul 310.420.95$0.6976.8%260.89--
$6.00Aug 210.991.31$1.1527.8%1160.839
$6.00Aug 280.931.53$1.2348.8%40.8215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.891.16$1.0226.5%120.94793
$7.50Jul 310.490.54$0.529.6%1540.852.2K
$8.00Aug 70.831.41$1.1251.8%30.8551
$7.50Aug 70.470.83$0.6555.4%210.73233
$8.00Sep 41.061.41$1.2328.5%110.72--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 9.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.010.02$0.0250.0%2.0K0.067.3K
$7.50Jul 310.030.04$0.0425.0%1.9K0.163.3K
$7.50Aug 210.270.40$0.3438.2%8710.4020.7K
$7.00Jul 310.170.18$0.185.6%6430.53545
$7.50Aug 70.080.16$0.1266.7%3340.28560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.140.17$0.1618.8%6620.471.7K
$7.00Aug 70.240.31$0.2825.0%5500.46331
$7.00Aug 210.450.50$0.4810.4%4190.46173
$6.50Jul 310.020.03$0.0333.3%3390.11387
$6.50Aug 70.050.27$0.16137.5%3370.26226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 50.7%, max 99.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4152.1%76.3%99.4%35261
$8.00Jul 31Sep 4114.1%62.5%82.6%2.1K7.3K
$7.50Jul 31Sep 487.5%64.5%35.8%1.9K3.4K
$6.50Jul 31Sep 489.2%70.7%26.1%1051
$7.00Jul 31Sep 480.9%68.1%18.9%694545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4152.1%76.3%99.4%4--
$8.00Jul 31Sep 4114.1%62.5%82.6%23793
$6.50Jul 31Sep 489.2%70.7%26.1%340387
$7.00Jul 31Sep 480.9%68.1%18.9%7321.7K
$7.50Jul 31Aug 2887.5%74.4%17.6%1682.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.17, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 28$0.12$0.38$0.123.17$7.62
$7.00$7.50Jul 31$0.14$0.36$0.142.57$7.14
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
$7.00$7.50Aug 14$0.17$0.33$0.171.94$7.17
$7.00$7.50Aug 21$0.19$0.31$0.191.63$7.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.12$0.38$0.123.17$6.88
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$7.00$6.50Jul 31$0.13$0.37$0.132.85$6.87
$6.50$6.00Aug 7$0.13$0.37$0.132.85$6.37
$6.50$6.00Sep 4$0.14$0.36$0.142.57$6.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.37$0.37$0.132.85$6.37
$6.50$7.00Aug 7$0.33$0.33$0.171.94$6.83
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
$6.00$7.00Aug 28$0.64$0.64$0.361.78$6.64
$6.00$6.50Jul 31$0.28$0.28$0.221.27$6.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.39$0.39$0.113.55$7.11
$7.50$7.00Aug 7$0.37$0.37$0.132.85$7.13
$7.50$7.00Jul 31$0.36$0.36$0.142.57$7.14
$8.00$7.00Sep 4$0.61$0.61$0.391.56$7.39
$7.00$6.50Aug 28$0.29$0.29$0.211.38$6.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.05152.1%74.9%
$8.00Jul 31Aug 7$0.05114.1%78.7%
$7.50Jul 31Aug 7$0.0887.5%65.5%
$7.00Jul 31Aug 7$0.1480.9%66.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.10114.1%78.7%
$7.00Jul 31Aug 7$0.1280.9%66.6%
$6.50Jul 31Aug 7$0.1389.2%87.0%
$7.50Jul 31Aug 7$0.1387.5%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.85% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.18$0.16$0.34$6.66$7.344.85%
$7.50Jul 31$0.04$0.52$0.56$6.94$8.067.99%
$7.00Aug 7$0.32$0.28$0.60$6.40$7.608.56%
$6.50Jul 31$0.69$0.03$0.72$5.78$7.2210.27%
$7.50Aug 7$0.12$0.65$0.77$6.73$8.2710.98%
$6.50Aug 7$0.65$0.16$0.81$5.69$7.3111.55%
$7.00Aug 14$0.50$0.36$0.86$6.14$7.8612.27%
$6.00Jul 31$0.97$0.03$1.00$5.00$7.0014.27%
$7.00Aug 21$0.53$0.48$1.01$5.99$8.0114.41%
$8.00Jul 31$0.02$1.02$1.04$6.96$9.0414.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.71% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 31$0.02$0.03$0.05$6.45$8.05
$8.00$6.00Jul 31$0.02$0.03$0.05$5.95$8.05
$7.50$6.50Jul 31$0.04$0.03$0.07$6.43$7.57
$7.50$6.00Jul 31$0.04$0.03$0.07$5.93$7.57
$8.00$6.00Aug 7$0.07$0.03$0.10$5.90$8.10
$7.50$6.00Aug 7$0.12$0.03$0.15$5.85$7.65
$8.00$7.00Jul 31$0.02$0.16$0.18$6.82$8.18
$7.50$7.00Jul 31$0.04$0.16$0.20$6.80$7.70
$8.00$6.00Aug 14$0.12$0.09$0.21$5.79$8.21
$8.00$6.50Aug 7$0.07$0.16$0.23$6.27$8.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 4$0.39$0.113.55$6.11$7.39
6/78/8Sep 4$0.37$0.132.85$6.63$7.87
6/78/8Aug 14$0.36$0.142.57$6.64$7.86
6/67/8Aug 7$0.33$0.171.94$6.17$7.33
6/68/8Aug 14$0.33$0.171.94$6.17$7.83
6/68/8Aug 28$0.31$0.191.63$6.19$7.81
6/67/8Aug 14$0.29$0.211.38$6.21$7.29
6/68/8Sep 4$0.29$0.211.38$6.21$7.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.09$0.414.56
$7.00$7.50$8.00Sep 4$0.10$0.404.00
$7.00$7.50$8.00Jul 31$0.12$0.383.17
$6.50$7.00$7.50Aug 7$0.13$0.372.85
$7.00$7.50$8.00Aug 7$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 4$0.08$0.425.25
$7.00$7.50$8.00Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 28$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.13$0.372.85
$7.00$7.50$8.00Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 4-$0.07$0.43
$6.00$6.501:2Sep 4-$0.08$0.42
$7.00$7.501:2Sep 4-$0.12$0.38
$6.50$7.001:2Aug 21-$0.13$0.37
$7.50$8.001:2Aug 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.05$0.45
$7.00$6.501:2Aug 14-$0.06$0.44
$7.50$7.001:2Aug 21-$0.09$0.41
$6.50$6.001:2Sep 4-$0.12$0.38
$7.00$6.501:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.28%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.300.407.0%4.28%11.27%25371
$7.50Aug 21$0.270.407.0%3.85%10.84%87120.7K
$7.50Sep 4$0.220.407.0%3.14%10.13%8139
$7.50Aug 14$0.200.427.0%2.85%9.84%392.3K
$8.00Aug 28$0.190.2914.1%2.71%16.83%96626
$8.00Aug 21$0.180.3314.1%2.57%16.69%421.5K
$8.00Aug 14$0.110.2314.1%1.57%15.69%1182.5K
$7.50Aug 7$0.080.287.0%1.14%8.13%334560
$8.00Sep 4$0.070.2814.1%1.00%15.12%8055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,735
Total Puts 5,207
Put/Call Ratio 0.31
Net Difference 11,528

Prior's Put/Call Breakdown

Total Calls 32,420
Total Puts 3,245
Put/Call Ratio 0.10
Net Difference 29,175

Prior 7-Day Put/Call Summary

Total Calls 305,425
Total Puts 56,905
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All