Tour v452
BULL
WEBULL CORP A
$7.27 -3.58%
(7/27 18:17) ◀
|
Tuesday, July 28, 2026 (6:22pm)
January 2026
|
▶ (7/29 18:24)
◀ 7/28 18:22 ▶

Option Volume

Detail
ℹ
Current (07/28) 35,665
Calls: 32,420 (91%)
Puts: 3,245 (9%)
Prior (07/27) 25,335
Calls: 22,567 (89%)
Puts: 2,768 (11%)
Current vs Prior +40.77%
Calls: +43.66% (Calls)
Puts: +17.23% (Puts)
Prior 7-Day Total 380,785
Calls: 310,077 (81%)
Puts: 70,708 (19%)
Prior 7-Day Average 54,397
Calls: 44,296 (81%)
Puts: 10,101 (19%)
Current vs Prior 7-Day Avg -34.44%
Calls: -26.81%
Puts: -67.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.21M
Calls: $1.10M (91%)
Puts: $114.6K (9%)
Prior (07/27) $953.6K
Calls: $675.2K (71%)
Puts: $278.4K (29%)
Current vs Prior +27.15%
Calls: +62.62%
Puts: -58.85%
Prior 7-Day Total $78.88M
Calls: $14.81M (19%)
Puts: $64.06M (81%)
Prior 7-Day Average $11.27M
Calls: $2.12M (19%)
Puts: $9.15M (81%)
Current vs Prior 7-Day Avg -89.24%
Calls: -48.12%
Puts: -98.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.10
Prior (07/27) 0.12
Current vs Prior -18.40%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -66.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 774,292
Calls: 725,320 (94%)
Puts: 48,972 (6%)
Prior (07/27) 736,697
Calls: 694,478 (94%)
Puts: 42,219 (6%)
Current vs Prior +5.10%
Prior 7-Day Total 5,509,935
Calls: 5,081,937 (92%)
Puts: 427,998 (8%)
Prior 7-Day Average 787,133
Calls: 725,991 (92%)
Puts: 61,142 (8%)
Current vs Prior 7-Day Avg -1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.46% | 9.35%14.31% | 21.73%
Prior 6.76% | 9.81%14.85% | 22.02%
Current vs Prior -4.42% | -4.70%-3.69% | -1.28%
Prior 7-Day Avg 6.11% | 9.77%14.69% | 22.03%
Current vs 7-Day Avg +5.81% | -4.27%-2.63% | -1.33%
Prior 7-Day Eod 6.76% | 9.81%14.85% | 22.02%
Current vs 7-Day Eod -4.42% | -4.70%-3.69% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.10M) vs puts ($114.6K). Extreme bullish P/C ratio of 0.10 - heavy call buying (32,420 calls vs 3,245 puts). Call-heavy open interest (725,320 calls vs 48,972 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.280.31$0.3010.0%2590.361.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.050.06$0.0616.7%6320.132.5K
$8.50Aug 140.100.12$0.1118.2%850.20989
$7.50Jul 310.110.13$0.1216.7%2.2K0.352.6K
$7.50Aug 70.210.25$0.2317.4%3250.41338
$8.00Aug 210.280.31$0.3010.0%2590.361.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.320.37$0.3514.3%3830.652.1K
$8.00Jul 310.700.84$0.7718.2%440.87811

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.061.45$1.2531.2%10.96--
$6.50Jul 310.751.01$0.8829.5%160.94321
$6.00Aug 71.051.62$1.3442.5%10.83--
$6.50Aug 70.521.07$0.8068.8%60.80--
$6.50Aug 210.701.24$0.9755.7%1060.774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.011.57$1.2943.4%120.93--
$8.00Jul 310.700.84$0.7718.2%440.87811
$8.50Aug 71.061.59$1.3339.8%560.871.1K
$8.50Aug 140.731.87$1.3087.7%10.86--
$8.00Aug 70.591.35$0.9778.4%320.7845

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 11.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.030.04$0.0425.0%2.5K0.127.3K
$7.50Jul 310.110.13$0.1216.7%2.2K0.352.6K
$8.50Jul 310.010.02$0.0250.0%1.2K0.056.4K
$8.50Aug 70.050.06$0.0616.7%6320.132.5K
$8.00Aug 70.090.11$0.1020.0%3570.221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.070.12$0.1050.0%8050.281.5K
$7.50Jul 310.320.37$0.3514.3%3830.652.1K
$7.00Aug 70.190.24$0.2222.7%3550.35172
$6.50Jul 310.010.02$0.0250.0%1470.06418
$7.00Aug 210.200.47$0.3479.4%880.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 36.2%, max 70.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 4105.3%63.2%66.5%1.2K6.4K
$6.50Jul 31Aug 2883.7%62.6%33.7%26363
$7.50Jul 31Sep 481.5%66.0%23.6%2.2K2.6K
$8.00Jul 31Sep 489.7%75.6%18.6%2.6K7.3K
$7.00Jul 31Aug 2879.7%70.2%13.6%229540
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4129.0%75.7%70.4%4741
$8.50Jul 31Aug 14105.3%70.2%49.9%13--
$7.00Jul 31Sep 479.7%54.6%45.9%8071.5K
$6.50Jul 31Aug 2883.7%62.6%33.7%183754
$7.50Jul 31Sep 481.5%66.0%23.6%3892.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.76, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 14$0.14$0.36$0.142.57$7.14
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$6.50$7.00Aug 28$0.17$0.33$0.171.94$6.67
$7.50$8.00Aug 14$0.19$0.31$0.191.63$7.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Sep 4$0.21$0.79$0.213.76$6.79
$7.00$6.50Aug 14$0.11$0.39$0.113.55$6.89
$7.00$6.50Aug 21$0.12$0.38$0.123.17$6.88
$7.50$7.00Aug 14$0.22$0.28$0.221.27$7.28
$7.50$7.00Aug 7$0.23$0.27$0.231.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.85, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.37$0.37$0.132.85$6.37
$6.50$7.00Aug 7$0.32$0.32$0.181.78$6.82
$6.50$7.00Aug 21$0.29$0.29$0.211.38$6.79
$7.00$7.50Aug 28$0.29$0.29$0.211.38$7.29
$7.50$8.00Aug 28$0.28$0.28$0.221.27$7.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.36$0.36$0.142.57$8.14
$7.50$7.00Sep 4$0.36$0.36$0.142.57$7.14
$8.50$8.00Aug 14$0.34$0.34$0.162.13$8.16
$7.50$7.00Aug 28$0.28$0.28$0.221.27$7.22
$7.50$7.00Jul 31$0.25$0.25$0.251.00$7.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.0689.7%69.8%
$6.00Jul 31Aug 7$0.09129.0%136.1%
$7.50Jul 31Aug 7$0.1181.5%68.3%
$7.00Jul 31Aug 7$0.1279.7%71.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.1081.5%68.3%
$6.50Jul 31Aug 7$0.1183.7%88.0%
$7.00Jul 31Aug 7$0.1279.7%71.2%
$6.00Jul 31Aug 7$0.14129.0%136.1%
$8.00Jul 31Aug 7$0.2089.7%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.33% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.36$0.10$0.46$6.54$7.466.33%
$7.50Jul 31$0.12$0.35$0.47$7.03$7.976.46%
$7.50Aug 7$0.23$0.45$0.68$6.82$8.189.35%
$7.00Aug 7$0.48$0.22$0.70$6.30$7.709.63%
$7.00Aug 14$0.52$0.28$0.80$6.20$7.8011.00%
$8.00Jul 31$0.04$0.77$0.81$7.19$8.8111.14%
$7.50Aug 14$0.38$0.50$0.88$6.62$8.3812.10%
$6.50Jul 31$0.88$0.02$0.90$5.60$7.4012.38%
$6.50Aug 7$0.80$0.13$0.93$5.57$7.4312.79%
$7.00Aug 21$0.68$0.34$1.02$5.98$8.0214.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.55% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 31$0.02$0.02$0.04$6.46$8.54
$8.00$6.50Jul 31$0.04$0.02$0.06$6.44$8.06
$8.50$7.00Jul 31$0.02$0.10$0.12$6.88$8.62
$7.50$6.50Jul 31$0.12$0.02$0.14$6.36$7.64
$8.00$7.00Jul 31$0.04$0.10$0.14$6.86$8.14
$8.50$6.50Aug 7$0.06$0.13$0.19$6.31$8.69
$7.50$7.00Jul 31$0.12$0.10$0.22$6.78$7.72
$8.50$6.00Aug 7$0.06$0.16$0.22$5.78$8.72
$8.00$6.50Aug 7$0.10$0.13$0.23$6.27$8.23
$8.00$6.00Aug 7$0.10$0.16$0.26$5.74$8.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.30$0.201.50$6.70$7.80
6/78/8Aug 21$0.27$0.231.17$6.73$7.77
6/78/8Sep 4$0.42$0.580.72$6.58$8.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.09$0.414.56
$7.50$8.00$8.50Jul 31$0.10$0.404.00
$6.50$7.00$7.50Aug 14$0.11$0.393.55
$6.00$6.50$7.00Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.10$0.40
$7.50$8.001:2Aug 21-$0.15$0.35
$6.50$7.001:2Aug 7-$0.16$0.34
$8.00$8.501:2Aug 21-$0.18$0.32
$7.00$7.501:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.06$0.44
$7.50$7.001:2Aug 14-$0.06$0.44
$6.50$6.001:2Aug 28-$0.08$0.42
$7.50$7.001:2Sep 4-$0.08$0.42
$7.50$7.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.78%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.420.493.2%5.78%8.94%24520.7K
$7.50Aug 28$0.420.473.2%5.78%8.94%22357
$7.50Aug 14$0.310.493.2%4.26%7.43%18--
$8.00Sep 4$0.310.3610.0%4.26%14.31%2055
$8.00Aug 21$0.280.3610.0%3.85%13.89%2591.4K
$7.50Sep 4$0.220.453.2%3.03%6.19%357
$7.50Aug 7$0.210.413.2%2.89%6.05%325338
$8.00Aug 14$0.170.3110.0%2.34%12.38%472.5K
$8.50Aug 21$0.170.2816.9%2.34%19.26%2341.3K
$7.50Jul 31$0.110.353.2%1.51%4.68%2.2K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,420
Total Puts 3,245
Put/Call Ratio 0.10
Net Difference 29,175

Prior's Put/Call Breakdown

Total Calls 22,567
Total Puts 2,768
Put/Call Ratio 0.12
Net Difference 19,799

Prior 7-Day Put/Call Summary

Total Calls 310,077
Total Puts 70,708
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All