Tour v422
BULL
WEBULL CORP A
$7.54 +0.67%
$7.56 (+0.27%)🌙
as of 07/27 06:17 PM
(7/24 01:58) ◀
|
Monday, July 27, 2026 (6:17pm)
January 2026
|
▶ (7/28 18:22)
◀ 7/27 18:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 25,335
Calls: 22,567 (89%)
Puts: 2,768 (11%)
Prior (07/24) 46,698
Calls: 31,319 (67%)
Puts: 15,379 (33%)
Current vs Prior -45.75%
Calls: -27.94% (Calls)
Puts: -82.00% (Puts)
Prior 7-Day Total 405,321
Calls: 322,609 (80%)
Puts: 82,712 (20%)
Prior 7-Day Average 57,903
Calls: 46,087 (80%)
Puts: 11,816 (20%)
Current vs Prior 7-Day Avg -56.25%
Calls: -51.03%
Puts: -76.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $953.6K
Calls: $675.2K (71%)
Puts: $278.4K (29%)
Prior (07/24) $22.53M
Calls: $1.63M (7%)
Puts: $20.90M (93%)
Current vs Prior -95.77%
Calls: -58.56%
Puts: -98.67%
Prior 7-Day Total $101.78M
Calls: $16.18M (16%)
Puts: $85.60M (84%)
Prior 7-Day Average $14.54M
Calls: $2.31M (16%)
Puts: $12.23M (84%)
Current vs Prior 7-Day Avg -93.44%
Calls: -70.79%
Puts: -97.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.12
Prior (07/24) 0.49
Current vs Prior -75.02%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -63.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 736,697
Calls: 694,478 (94%)
Puts: 42,219 (6%)
Prior (07/24) 714,880
Calls: 688,290 (96%)
Puts: 26,590 (4%)
Current vs Prior +3.05%
Prior 7-Day Total 5,612,242
Calls: 5,175,993 (92%)
Puts: 436,249 (8%)
Prior 7-Day Average 801,748
Calls: 739,427 (92%)
Puts: 62,321 (8%)
Current vs Prior 7-Day Avg -8.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.76% | 9.81%14.85% | 22.02%
Prior 7.34% | 10.41%15.62% | 22.43%
Current vs Prior -7.89% | -5.76%-4.91% | -1.85%
Prior 7-Day Avg 5.60% | 9.53%13.03% | 21.33%
Current vs 7-Day Avg +20.79% | +3.01%+14.04% | +3.21%
Prior 7-Day Eod 7.34% | 10.41%15.62% | 22.43%
Current vs 7-Day Eod -7.89% | -5.76%-4.91% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($675.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (22,567 calls vs 2,768 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.830.91$0.879.2%430.6925
$8.00Aug 70.190.21$0.2010.0%5810.35946
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.540.57$0.555.5%2050.74836
$8.50Aug 141.071.17$1.128.9%100.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.090.10$0.1010.0%4.3K0.264.7K
$9.00Aug 210.150.17$0.1612.5%3670.211.1K
$8.00Aug 70.190.21$0.2010.0%5810.35946
$7.50Jul 310.260.29$0.2810.7%4650.552.5K
$8.00Aug 210.360.41$0.3912.8%3880.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.290.35$0.3218.8%460.3169
$7.50Aug 70.300.36$0.3318.2%400.45206
$7.50Aug 210.480.57$0.5217.3%390.452.4K
$8.00Jul 310.540.57$0.555.5%2050.74836
$8.00Aug 70.600.70$0.6515.4%130.6655

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.801.33$1.0749.5%80.91322
$7.00Jul 310.570.69$0.6319.0%310.83542
$6.50Aug 210.751.65$1.2075.0%10.81--
$6.50Aug 70.581.43$1.0085.0%560.8084
$6.50Aug 280.941.70$1.3257.6%20.8041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.121.57$1.3533.3%100.93--
$8.50Jul 310.501.31$0.9189.0%10.89--
$9.00Aug 211.102.10$1.6062.5%40.793
$8.50Aug 141.071.17$1.128.9%100.76--
$8.00Jul 310.540.57$0.555.5%2050.74836

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 15.4K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.090.10$0.1010.0%4.3K0.264.7K
$8.50Jul 310.030.04$0.0425.0%3.0K0.114.9K
$9.00Jul 310.010.02$0.0250.0%1.8K0.052.0K
$9.00Aug 70.040.05$0.0520.0%7920.101.3K
$8.00Aug 70.190.21$0.2010.0%5810.35946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.190.26$0.2330.4%6110.451.7K
$7.00Jul 310.050.07$0.0633.3%4710.171.2K
$8.00Jul 310.540.57$0.555.5%2050.74836
$7.50Aug 140.380.59$0.4942.9%1010.45--
$7.00Aug 210.290.35$0.3218.8%460.3169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.6%, max 69.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 4113.9%74.3%53.3%9322
$9.00Jul 31Sep 499.2%78.9%25.7%1.8K2.0K
$7.50Jul 31Sep 479.7%69.6%14.5%4702.5K
$7.00Jul 31Sep 480.2%71.8%11.7%44543
$8.50Jul 31Sep 489.5%82.1%8.9%3.0K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 28113.9%67.4%69.1%49729
$9.00Jul 31Sep 499.2%78.9%25.7%23--
$7.50Jul 31Sep 479.7%69.6%14.5%6171.7K
$7.00Jul 31Sep 480.2%71.8%11.7%4731.2K
$8.50Jul 31Sep 489.5%82.1%8.9%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.11$0.39$0.113.55$8.11
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 14$0.14$0.36$0.142.57$8.14
$8.50$9.00Sep 4$0.14$0.36$0.142.57$8.64
$8.00$8.50Aug 21$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.11$0.39$0.113.55$6.89
$7.00$6.50Aug 21$0.15$0.35$0.152.33$6.85
$7.50$7.00Jul 31$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 7$0.18$0.32$0.181.78$7.32
$7.00$6.50Aug 28$0.19$0.31$0.191.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.37$0.37$0.132.85$6.87
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$6.50$7.00Aug 21$0.33$0.33$0.171.94$6.83
$7.00$7.50Aug 7$0.31$0.31$0.191.63$7.31
$7.00$7.50Aug 28$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.78$0.78$0.223.55$8.22
$8.50$8.00Jul 31$0.36$0.36$0.142.57$8.14
$8.00$7.50Jul 31$0.32$0.32$0.181.78$7.68
$8.00$7.50Aug 7$0.32$0.32$0.181.78$7.68
$8.50$7.50Aug 14$0.63$0.63$0.371.70$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.0980.2%71.9%
$8.00Jul 31Aug 7$0.1081.4%70.1%
$7.50Jul 31Aug 7$0.1379.7%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.0980.2%71.9%
$7.50Jul 31Aug 7$0.1079.7%70.1%
$8.00Jul 31Aug 7$0.1081.4%70.1%
$6.50Jul 31Aug 7$0.16113.9%121.3%
$8.50Jul 31Aug 14$0.2189.5%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.76% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.28$0.23$0.51$6.99$8.016.76%
$8.00Jul 31$0.10$0.55$0.65$7.35$8.658.62%
$7.00Jul 31$0.63$0.06$0.69$6.31$7.699.15%
$7.50Aug 7$0.41$0.33$0.74$6.76$8.249.81%
$8.00Aug 7$0.20$0.65$0.85$7.15$8.8511.27%
$7.00Aug 7$0.72$0.15$0.87$6.13$7.8711.54%
$8.50Jul 31$0.04$0.91$0.95$7.55$9.4512.60%
$7.50Aug 14$0.57$0.49$1.06$6.44$8.5614.06%
$6.50Jul 31$1.07$0.04$1.11$5.39$7.6114.72%
$7.50Aug 21$0.60$0.52$1.12$6.38$8.6214.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.06% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 31$0.04$0.04$0.08$6.42$8.58
$8.50$7.00Jul 31$0.04$0.06$0.10$6.90$8.60
$8.00$6.50Jul 31$0.10$0.04$0.14$6.36$8.14
$8.00$7.00Jul 31$0.10$0.06$0.16$6.84$8.16
$9.00$7.00Aug 7$0.05$0.15$0.20$6.80$9.20
$9.00$6.50Aug 14$0.09$0.11$0.20$6.30$9.20
$8.50$7.00Aug 7$0.09$0.15$0.24$6.76$8.74
$9.00$6.50Aug 7$0.05$0.20$0.25$6.25$9.25
$8.50$7.50Jul 31$0.04$0.23$0.27$7.23$8.77
$8.50$6.50Aug 14$0.16$0.11$0.27$6.23$8.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/78/8Aug 28$0.37$0.132.85$6.63$7.87
6/78/8Aug 21$0.36$0.142.57$6.64$7.86
6/78/8Aug 28$0.36$0.142.57$6.64$8.36
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
7/88/9Sep 4$0.35$0.152.33$7.15$8.85
8/88/9Sep 4$0.34$0.162.13$7.66$8.84
7/88/8Sep 4$0.33$0.171.94$7.17$8.33
6/78/8Aug 21$0.30$0.201.50$6.70$8.30
7/88/8Aug 7$0.29$0.211.38$7.21$8.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.10$0.404.00
$7.00$7.50$8.00Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.08$0.42
$8.00$8.501:2Aug 21-$0.09$0.41
$7.00$7.501:2Aug 7-$0.10$0.40
$8.50$9.001:2Aug 28-$0.13$0.37
$8.00$8.501:2Aug 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.12$0.38
$7.50$7.001:2Aug 28-$0.14$0.36
$8.50$8.001:2Jul 31-$0.19$0.31
$8.00$7.501:2Aug 21-$0.22$0.28
$7.00$6.501:2Aug 7-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.63%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$0.500.436.1%6.63%12.73%847
$8.00Aug 28$0.420.436.1%5.57%11.67%48618
$8.00Aug 21$0.360.426.1%4.77%10.88%3881.2K
$8.50Sep 4$0.350.3512.7%4.64%17.37%1032
$8.00Aug 14$0.250.396.1%3.32%9.42%542.5K
$8.50Aug 28$0.240.3212.7%3.18%15.92%134505
$9.00Sep 4$0.240.2619.4%3.18%22.55%124
$8.50Aug 21$0.200.3012.7%2.65%15.38%457962
$8.00Aug 7$0.190.356.1%2.52%8.62%581946
$9.00Aug 28$0.170.2419.4%2.25%21.62%621.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,567
Total Puts 2,768
Put/Call Ratio 0.12
Net Difference 19,799

Prior's Put/Call Breakdown

Total Calls 31,319
Total Puts 15,379
Put/Call Ratio 0.49
Net Difference 15,940

Prior 7-Day Put/Call Summary

Total Calls 322,609
Total Puts 82,712
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All