Tour v396
BULL
WEBULL CORP A
$7.49 -4.46%
$7.46 (-0.40%)🌙
as of 07/25 01:58 AM
(7/23 18:18) ◀
|
Friday, July 24, 2026 (1:58am)
January 2026
|
▶ (7/27 18:17)
◀ 7/24 01:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 46,698
Calls: 31,319 (67%)
Puts: 15,379 (33%)
Prior (07/23) 40,242
Calls: 24,492 (61%)
Puts: 15,750 (39%)
Current vs Prior +16.04%
Calls: +27.87% (Calls)
Puts: -2.36% (Puts)
Prior 7-Day Total 398,915
Calls: 324,820 (81%)
Puts: 74,095 (19%)
Prior 7-Day Average 56,987
Calls: 46,402 (81%)
Puts: 10,585 (19%)
Current vs Prior 7-Day Avg -18.06%
Calls: -32.51%
Puts: +45.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $22.53M
Calls: $1.63M (7%)
Puts: $20.90M (93%)
Prior (07/23) $22.39M
Calls: $1.73M (8%)
Puts: $20.66M (92%)
Current vs Prior +0.59%
Calls: -5.80%
Puts: +1.13%
Prior 7-Day Total $81.93M
Calls: $16.47M (20%)
Puts: $65.47M (80%)
Prior 7-Day Average $11.70M
Calls: $2.35M (20%)
Puts: $9.35M (80%)
Current vs Prior 7-Day Avg +92.45%
Calls: -30.76%
Puts: +123.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.49
Prior (07/23) 0.64
Current vs Prior -23.64%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +64.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 714,880
Calls: 688,290 (96%)
Puts: 26,590 (4%)
Prior (07/23) 790,232
Calls: 725,436 (92%)
Puts: 64,796 (8%)
Current vs Prior -9.54%
Prior 7-Day Total 5,735,264
Calls: 5,242,463 (91%)
Puts: 492,801 (9%)
Prior 7-Day Average 819,323
Calls: 748,923 (91%)
Puts: 70,400 (9%)
Current vs Prior 7-Day Avg -12.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.34% | 10.41%15.62% | 22.43%
Prior 3.83% | 8.93%16.84% | 22.32%
Current vs Prior +91.90% | +16.64%-7.22% | +0.49%
Prior 7-Day Avg 5.20% | 9.25%11.44% | 20.60%
Current vs 7-Day Avg +41.19% | +12.61%+36.49% | +8.89%
Prior 7-Day Eod 3.83% | 8.93%16.84% | 22.32%
Current vs 7-Day Eod +91.90% | +16.64%-7.22% | +0.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($20.90M) vs calls ($1.63M). Dollar volume significantly above 7-day average (92% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (31,319 calls vs 15,379 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.570.62$0.608.3%3.9K0.5419.1K
$7.50Aug 280.650.71$0.688.8%980.54249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.850.91$0.886.8%320.60439
$8.50Aug 211.161.27$1.219.1%130.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.180.21$0.2015.0%4220.33800
$8.50Aug 210.240.28$0.2615.4%2040.30941
$7.50Jul 310.250.29$0.2714.8%7440.512.3K
$7.50Aug 70.360.43$0.4017.5%410.53252
$8.00Aug 280.430.50$0.4714.9%930.43585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.340.41$0.3818.4%390.47182
$7.50Aug 210.530.61$0.5714.0%940.462.4K
$8.00Jul 310.580.65$0.6211.3%1340.73863
$8.00Aug 70.660.75$0.7112.7%130.6746
$7.50Sep 40.670.82$0.7520.0%10.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 241.391.63$1.5115.9%2471.00463
$7.00Jul 240.380.56$0.4738.3%2830.94835
$6.00Jul 311.161.63$1.4033.6%2240.92--
$6.00Aug 71.411.69$1.5518.1%720.91--
$6.00Aug 141.002.21$1.6175.2%10.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.791.43$1.1157.7%60.9724
$8.00Jul 240.470.59$0.5322.6%3400.961.6K
$8.50Jul 310.801.36$1.0851.9%40.88207
$8.50Aug 70.791.53$1.1663.8%100.80--
$8.50Aug 141.121.82$1.4747.6%10.762

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 21.8K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.570.62$0.608.3%3.9K0.5419.1K
$8.00Jul 240.000.01$0.01100.0%2.7K0.049.9K
$7.50Aug 140.460.55$0.5117.6%1.9K0.54537
$7.50Jul 240.010.03$0.02100.0%1.8K0.443.0K
$8.00Jul 310.100.14$0.1233.3%1.6K0.274.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.010.05$0.03133.3%1.5K0.561.9K
$7.00Jul 310.080.10$0.0922.2%5820.22805
$8.00Jul 240.470.59$0.5322.6%3400.961.6K
$6.50Jul 310.020.07$0.05100.0%2030.10300
$7.00Aug 140.220.30$0.2630.8%1810.30152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1089.0%, max 2494.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 211819.2%70.1%2494.8%701.1K
$6.00Jul 24Aug 281417.1%75.7%1772.6%249477
$8.50Jul 24Sep 4858.5%75.6%1036.0%6767.2K
$7.00Jul 24Sep 4521.6%73.0%615.0%284835
$8.00Jul 24Sep 4504.0%74.9%573.3%2.8K9.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 281819.2%72.2%2419.6%100260
$6.00Jul 24Sep 41417.1%77.9%1718.2%51403
$8.50Jul 24Aug 21858.5%72.5%1083.4%1924
$7.00Jul 24Aug 28521.6%68.4%662.6%56283
$8.00Jul 24Aug 28504.0%73.0%590.7%3411.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.11$0.39$0.113.55$7.61
$8.00$8.50Aug 21$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$6.00$6.50Aug 21$0.14$0.36$0.142.57$6.14
$8.00$8.50Sep 4$0.14$0.36$0.142.57$8.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.10$0.40$0.104.00$6.90
$6.50$6.00Aug 28$0.10$0.40$0.104.00$6.40
$7.00$6.50Aug 14$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 21$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 28$0.15$0.35$0.152.33$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 5.25, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 14$0.84$0.84$0.165.25$6.84
$6.00$6.50Jul 31$0.40$0.40$0.104.00$6.40
$6.50$7.00Aug 7$0.39$0.39$0.113.55$6.89
$6.00$7.00Aug 28$0.68$0.68$0.322.12$6.68
$7.00$7.50Jul 31$0.33$0.33$0.171.94$7.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.34$0.34$0.162.12$7.66
$8.00$7.50Aug 7$0.33$0.33$0.171.94$7.67
$8.50$8.00Aug 21$0.33$0.33$0.171.94$8.17
$8.00$7.50Aug 21$0.31$0.31$0.191.63$7.69
$8.00$7.50Aug 14$0.30$0.30$0.201.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.11504.0%73.1%
$7.00Jul 24Jul 31$0.13521.6%67.0%
$7.50Jul 24Jul 31$0.25109.4%66.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.08521.6%67.0%
$8.00Jul 24Jul 31$0.09504.0%73.1%
$7.50Jul 24Jul 31$0.25109.4%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.67% of stock, avg 15.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.02$0.03$0.05$7.45$7.550.67%
$7.00Jul 24$0.47$0.01$0.48$6.52$7.486.41%
$8.00Jul 24$0.01$0.53$0.54$7.46$8.547.21%
$7.50Jul 31$0.27$0.28$0.55$6.95$8.057.34%
$7.00Jul 31$0.60$0.09$0.69$6.31$7.699.21%
$8.00Jul 31$0.12$0.62$0.74$7.26$8.749.88%
$7.50Aug 7$0.40$0.38$0.78$6.72$8.2810.41%
$7.00Aug 7$0.69$0.19$0.88$6.12$7.8811.75%
$8.00Aug 7$0.20$0.71$0.91$7.09$8.9112.15%
$7.50Aug 14$0.51$0.48$0.99$6.51$8.4913.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.07% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 31$0.05$0.03$0.08$5.92$8.58
$7.50$6.50Jul 24$0.02$0.08$0.10$6.40$7.60
$8.50$6.50Jul 31$0.05$0.05$0.10$6.40$8.60
$8.50$7.00Jul 31$0.05$0.09$0.14$6.86$8.64
$8.00$6.00Jul 31$0.12$0.03$0.15$5.85$8.15
$8.00$6.50Jul 31$0.12$0.05$0.17$6.33$8.17
$8.00$7.00Jul 31$0.12$0.09$0.21$6.79$8.21
$8.50$6.50Aug 7$0.12$0.09$0.21$6.29$8.71
$8.50$6.00Aug 14$0.17$0.08$0.25$5.75$8.75
$8.00$6.50Aug 7$0.20$0.09$0.29$6.21$8.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.38$0.123.17$6.62$7.88
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
6/78/8Aug 14$0.36$0.142.57$6.64$8.36
6/78/8Aug 28$0.36$0.142.57$6.64$7.86
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
6/68/8Aug 28$0.31$0.191.63$6.19$7.81
6/78/8Aug 7$0.30$0.201.50$6.70$7.80
6/78/8Aug 28$0.28$0.221.27$6.72$8.28
6/78/8Aug 21$0.26$0.241.08$6.74$8.26
6/78/8Aug 14$0.24$0.260.92$6.76$7.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$7.00$7.50$8.00Sep 4$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$7.50$8.00$8.50Sep 4$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.27, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.27$0.73
$7.00$7.501:2Aug 7-$0.11$0.39
$7.50$8.001:2Aug 21-$0.14$0.36
$8.00$8.501:2Aug 21-$0.15$0.35
$6.50$7.001:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.05$0.45
$8.50$8.001:2Aug 14-$0.09$0.41
$7.50$7.001:2Aug 21-$0.09$0.41
$7.00$6.501:2Aug 28-$0.10$0.40
$7.00$6.501:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.35%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.700.540.1%9.35%9.48%2--
$7.50Aug 28$0.650.540.1%8.68%8.81%98249
$7.50Aug 21$0.570.540.1%7.61%7.74%3.9K19.1K
$8.00Sep 4$0.490.446.8%6.54%13.35%47--
$7.50Aug 14$0.460.540.1%6.14%6.28%1.9K537
$8.00Aug 28$0.430.436.8%5.74%12.55%93585
$7.50Aug 7$0.360.530.1%4.81%4.94%41252
$8.50Sep 4$0.340.3513.5%4.54%18.02%32--
$8.00Aug 21$0.320.406.8%4.27%11.08%3941.1K
$8.00Aug 14$0.280.416.8%3.74%10.55%1832.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,319
Total Puts 15,379
Put/Call Ratio 0.49
Net Difference 15,940

Prior's Put/Call Breakdown

Total Calls 24,492
Total Puts 15,750
Put/Call Ratio 0.64
Net Difference 8,742

Prior 7-Day Put/Call Summary

Total Calls 324,820
Total Puts 74,095
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All