Tour v394
BULL
WEBULL CORP A
$7.84 -3.21%
$7.81 (-0.38%)🌙
as of 07/23 06:18 PM
(7/22 18:49) ◀
|
Thursday, July 23, 2026 (6:18pm)
January 2026
|
▶ (7/24 01:58)
◀ 7/23 18:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 40,242
Calls: 24,492 (61%)
Puts: 15,750 (39%)
Prior (07/22) 34,346
Calls: 29,915 (87%)
Puts: 4,431 (13%)
Current vs Prior +17.17%
Calls: -18.13% (Calls)
Puts: +255.45% (Puts)
Prior 7-Day Total 424,909
Calls: 356,598 (84%)
Puts: 68,311 (16%)
Prior 7-Day Average 60,701
Calls: 50,942 (84%)
Puts: 9,758 (16%)
Current vs Prior 7-Day Avg -33.70%
Calls: -51.92%
Puts: +61.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $22.39M
Calls: $1.73M (8%)
Puts: $20.66M (92%)
Prior (07/22) $1.56M
Calls: $1.44M (92%)
Puts: $124.0K (8%)
Current vs Prior +1331.29%
Calls: +20.05%
Puts: +16563.23%
Prior 7-Day Total $62.46M
Calls: $17.24M (28%)
Puts: $45.22M (72%)
Prior 7-Day Average $8.92M
Calls: $2.46M (28%)
Puts: $6.46M (72%)
Current vs Prior 7-Day Avg +150.96%
Calls: -29.79%
Puts: +219.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.64
Prior (07/22) 0.15
Current vs Prior +334.15%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +177.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 790,232
Calls: 725,436 (92%)
Puts: 64,796 (8%)
Prior (07/22) 802,662
Calls: 741,078 (92%)
Puts: 61,584 (8%)
Current vs Prior -1.55%
Prior 7-Day Total 5,827,459
Calls: 5,293,259 (91%)
Puts: 534,200 (9%)
Prior 7-Day Average 832,494
Calls: 756,179 (91%)
Puts: 76,314 (9%)
Current vs Prior 7-Day Avg -5.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.83% | 8.93%16.84% | 22.32%
Prior 4.69% | 9.26%16.67% | 23.33%
Current vs Prior -18.43% | -3.57%+1.02% | -4.34%
Prior 7-Day Avg 5.43% | 9.17%9.82% | 19.91%
Current vs 7-Day Avg -29.55% | -2.61%+71.51% | +12.09%
Prior 7-Day Eod 4.69% | 9.26%16.67% | 23.33%
Current vs 7-Day Eod -18.43% | -3.57%+1.02% | -4.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($20.66M) vs calls ($1.73M). Massive premium surge with dollar volume up 1331% vs prior. Dollar volume significantly above 7-day average (151% higher). Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.580.62$0.606.7%5620.51773
$7.00Aug 211.081.18$1.138.8%10.75--
$8.50Aug 210.390.43$0.419.8%1990.40808
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.74$0.725.6%580.49396
$9.00Aug 141.271.36$1.326.8%110.757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.070.08$0.0812.5%2.3K0.349.7K
$8.50Aug 70.200.24$0.2218.2%1590.322.3K
$8.00Jul 310.260.30$0.2814.3%4780.464.5K
$9.00Aug 210.270.31$0.2913.8%200.301.1K
$7.50Jul 240.350.40$0.3813.2%6370.863.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.390.44$0.4211.9%1140.55918
$7.50Aug 210.430.49$0.4613.0%1930.372.4K
$8.00Aug 140.560.66$0.6116.4%430.5165
$8.00Aug 210.700.74$0.725.6%580.49396
$8.50Jul 310.690.80$0.7514.7%20.75--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 241.121.52$1.3230.3%60.981.1K
$7.00Jul 240.771.02$0.9027.8%510.97872
$6.50Jul 311.211.79$1.5038.7%10.89--
$7.00Jul 310.801.00$0.9022.2%360.86383
$7.50Jul 240.350.40$0.3813.2%6370.863.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.401.94$1.17131.6%211.0011
$8.50Jul 240.060.80$0.43172.1%240.9621
$9.00Jul 310.691.30$1.0061.0%20.87--
$9.00Aug 70.042.00$1.02192.2%20.802
$9.00Aug 141.271.36$1.326.8%110.757

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 13.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.070.08$0.0812.5%2.3K0.349.7K
$8.50Jul 240.000.02$0.01200.0%2.0K0.067.6K
$9.00Jul 310.050.07$0.0633.3%1.2K0.142.5K
$8.50Jul 310.110.15$0.1330.8%7890.264.1K
$7.50Jul 240.350.40$0.3813.2%6370.863.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.020.03$0.0333.3%1.4K0.142.1K
$8.00Jul 240.190.25$0.2227.3%6030.671.8K
$7.00Jul 240.000.01$0.01100.0%2320.032.1K
$7.50Aug 140.340.45$0.4027.5%2130.36--
$7.50Aug 210.430.49$0.4613.0%1930.372.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 67.2%, max 190.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 21184.6%71.8%156.9%71.1K
$7.00Jul 24Aug 28120.9%69.7%73.4%741.1K
$9.00Jul 24Sep 4136.3%102.2%33.3%943.3K
$8.50Jul 24Aug 28100.3%78.4%28.0%2.1K8.1K
$7.50Jul 24Aug 2887.5%69.0%26.9%7423.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Sep 4184.6%63.6%190.2%1551.2K
$7.00Jul 24Sep 4120.9%54.1%123.5%2372.1K
$9.00Jul 24Aug 28136.3%78.2%74.3%2511
$8.50Jul 24Aug 21100.3%74.7%34.3%2821
$7.50Jul 24Aug 2887.5%69.0%26.9%1.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.10$0.40$0.104.00$8.60
$8.50$9.00Aug 21$0.12$0.38$0.123.17$8.62
$8.00$8.50Aug 28$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 7$0.14$0.36$0.142.57$8.14
$8.50$9.00Aug 28$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.11$0.39$0.113.55$7.39
$7.00$6.50Aug 14$0.11$0.39$0.113.55$6.89
$7.00$6.50Aug 21$0.12$0.38$0.123.17$6.88
$7.00$6.50Sep 4$0.14$0.36$0.142.57$6.86
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.85, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.37$0.37$0.132.85$7.37
$7.00$7.50Aug 14$0.33$0.33$0.171.94$7.33
$7.00$7.50Aug 28$0.33$0.33$0.171.94$7.33
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$7.50$8.00Jul 24$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 14$0.71$0.71$0.292.45$8.29
$8.50$8.00Jul 31$0.33$0.33$0.171.94$8.17
$9.00$8.00Aug 28$0.58$0.58$0.421.38$8.42
$8.50$8.00Aug 21$0.28$0.28$0.221.27$8.22
$9.00$8.00Aug 7$0.52$0.52$0.481.08$8.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.12100.3%75.9%
$7.50Jul 24Jul 31$0.1587.5%72.9%
$6.50Jul 24Jul 31$0.18184.6%115.3%
$8.00Jul 24Jul 31$0.2085.4%74.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.06120.9%76.1%
$6.50Jul 24Jul 31$0.07184.6%115.3%
$7.50Jul 24Jul 31$0.1587.5%72.9%
$8.00Jul 24Jul 31$0.2085.4%74.4%
$8.50Jul 24Jul 31$0.32100.3%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.83% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.08$0.22$0.30$7.70$8.303.83%
$7.50Jul 24$0.38$0.03$0.41$7.09$7.915.23%
$8.50Jul 24$0.01$0.43$0.44$8.06$8.945.61%
$8.00Jul 31$0.28$0.42$0.70$7.30$8.708.93%
$7.50Jul 31$0.53$0.18$0.71$6.79$8.219.06%
$8.00Aug 7$0.36$0.50$0.86$7.14$8.8610.97%
$8.50Jul 31$0.13$0.75$0.88$7.62$9.3811.22%
$7.00Jul 24$0.90$0.01$0.91$6.09$7.9111.61%
$7.50Aug 7$0.65$0.29$0.94$6.56$8.4411.99%
$7.00Jul 31$0.90$0.07$0.97$6.03$7.9712.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.51% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Jul 24$0.01$0.03$0.04$7.46$8.54
$8.00$7.50Jul 24$0.08$0.03$0.11$7.39$8.11
$9.00$7.00Jul 31$0.06$0.07$0.13$6.87$9.13
$9.00$6.50Jul 31$0.06$0.08$0.14$6.36$9.14
$8.50$7.00Jul 31$0.13$0.07$0.20$6.80$8.70
$8.50$6.50Jul 31$0.13$0.08$0.21$6.29$8.71
$9.00$6.50Aug 7$0.12$0.11$0.23$6.27$9.23
$9.00$7.50Jul 31$0.06$0.18$0.24$7.26$9.24
$9.00$7.00Aug 7$0.12$0.12$0.24$6.76$9.24
$9.00$6.50Aug 14$0.19$0.10$0.29$6.21$9.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 21$0.39$0.113.55$7.11$8.39
6/78/8Aug 14$0.38$0.123.17$6.62$8.38
8/88/9Aug 21$0.38$0.123.17$7.62$8.88
6/78/8Aug 14$0.37$0.132.85$6.63$7.87
6/78/8Aug 21$0.33$0.171.94$6.67$7.83
7/88/9Aug 21$0.32$0.181.78$7.18$8.82
7/88/8Aug 7$0.31$0.191.63$7.19$8.31
8/88/9Aug 7$0.31$0.191.63$7.69$8.81
6/78/8Aug 21$0.31$0.191.63$6.69$8.31
7/88/9Aug 7$0.27$0.231.17$7.23$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$7.50$8.00$8.50Jul 31$0.09$0.414.56
$6.50$7.00$7.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.21, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 7-$0.07$0.43
$8.00$8.501:2Aug 7-$0.08$0.42
$7.00$7.501:2Jul 31-$0.16$0.34
$8.50$9.001:2Aug 14-$0.16$0.34
$8.50$9.001:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28-$0.21$0.79
$7.50$7.001:2Aug 21-$0.06$0.44
$8.00$7.501:2Aug 7-$0.08$0.42
$7.00$6.501:2Jul 31-$0.09$0.41
$8.50$8.001:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.40%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.580.512.0%7.40%9.44%562773
$8.00Aug 14$0.450.502.0%5.74%7.78%512.6K
$8.50Aug 28$0.450.418.4%5.74%14.16%106436
$8.00Aug 28$0.430.492.0%5.48%7.53%123479
$8.50Aug 21$0.390.408.4%4.97%13.39%199808
$9.00Aug 28$0.300.3214.8%3.83%18.62%351.4K
$8.00Aug 7$0.280.472.0%3.57%5.61%27800
$9.00Aug 21$0.270.3014.8%3.44%18.24%201.1K
$8.00Jul 31$0.260.462.0%3.32%5.36%4784.5K
$8.50Aug 7$0.200.328.4%2.55%10.97%1592.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,492
Total Puts 15,750
Put/Call Ratio 0.64
Net Difference 8,742

Prior's Put/Call Breakdown

Total Calls 29,915
Total Puts 4,431
Put/Call Ratio 0.15
Net Difference 25,484

Prior 7-Day Put/Call Summary

Total Calls 356,598
Total Puts 68,311
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All