Tour v388
BULL
WEBULL CORP A
$8.10 -0.61%
$8.09 (-0.12%)🌙
as of 07/22 06:49 PM
(7/21 18:17) ◀
|
Wednesday, July 22, 2026 (6:49pm)
January 2026
|
▶ (7/23 18:18)
◀ 7/22 18:49 ▶

Option Volume

Detail
ℹ
Current (07/22) 34,346
Calls: 29,915 (87%)
Puts: 4,431 (13%)
Prior (07/21) 121,636
Calls: 113,496 (93%)
Puts: 8,140 (7%)
Current vs Prior -71.76%
Calls: -73.64% (Calls)
Puts: -45.57% (Puts)
Prior 7-Day Total 417,477
Calls: 348,999 (84%)
Puts: 68,478 (16%)
Prior 7-Day Average 59,639
Calls: 49,857 (84%)
Puts: 9,782 (16%)
Current vs Prior 7-Day Avg -42.41%
Calls: -40.00%
Puts: -54.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.56M
Calls: $1.44M (92%)
Puts: $124.0K (8%)
Prior (07/21) $6.00M
Calls: $5.58M (93%)
Puts: $422.9K (7%)
Current vs Prior -73.93%
Calls: -74.17%
Puts: -70.68%
Prior 7-Day Total $61.94M
Calls: $16.68M (27%)
Puts: $45.25M (73%)
Prior 7-Day Average $8.85M
Calls: $2.38M (27%)
Puts: $6.46M (73%)
Current vs Prior 7-Day Avg -82.32%
Calls: -39.55%
Puts: -98.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.15
Prior (07/21) 0.07
Current vs Prior +106.52%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -38.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 802,662
Calls: 741,078 (92%)
Puts: 61,584 (8%)
Prior (07/21) 837,335
Calls: 739,176 (88%)
Puts: 98,159 (12%)
Current vs Prior -4.14%
Prior 7-Day Total 5,850,289
Calls: 5,315,866 (91%)
Puts: 534,423 (9%)
Prior 7-Day Average 835,755
Calls: 759,409 (91%)
Puts: 76,346 (9%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.69% | 9.26%16.67% | 23.33%
Prior 5.77% | 9.57%16.69% | 24.29%
Current vs Prior -18.65% | -3.25%-0.12% | -3.96%
Prior 7-Day Avg 5.80% | 9.28%8.48% | 19.21%
Current vs 7-Day Avg -19.14% | -0.19%+96.63% | +21.47%
Prior 7-Day Eod 5.77% | 9.57%16.69% | 24.29%
Current vs 7-Day Eod -18.65% | -3.25%-0.12% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.44M) vs puts ($124.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (29,915 calls vs 4,431 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.710.75$0.735.5%800.56774
$7.50Aug 210.991.05$1.025.9%1940.6819.1K
$8.50Aug 210.510.55$0.537.5%3900.45660
$7.50Jul 310.720.78$0.758.0%2850.762.1K
$9.00Jul 310.100.11$0.119.1%2740.202.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.600.63$0.624.8%2020.44316
$7.50Aug 210.390.41$0.405.0%5900.322.5K
$8.50Jul 240.450.49$0.478.5%380.7720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.060.07$0.0714.3%5.2K0.237.4K
$9.00Jul 310.100.11$0.119.1%2740.202.5K
$9.50Aug 140.150.18$0.1618.8%310.21222
$8.50Jul 310.200.22$0.219.5%8800.364.3K
$9.00Aug 210.350.40$0.3813.2%3560.35832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.130.15$0.1414.3%8770.411.8K
$7.50Aug 140.280.33$0.3116.1%80.30--
$8.00Jul 310.300.34$0.3212.5%1690.43927
$7.50Aug 210.390.41$0.405.0%5900.322.5K
$8.50Jul 240.450.49$0.478.5%380.7720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 241.382.01$1.6937.3%211.001.1K
$7.00Jul 240.991.33$1.1629.3%1350.94905
$7.50Jul 240.450.77$0.6152.5%3080.903.7K
$7.00Jul 311.091.37$1.2322.8%230.90385
$6.50Aug 281.431.96$1.6931.4%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.022.00$1.01196.0%30.9311
$9.00Jul 310.851.20$1.0234.3%10.80--
$9.50Aug 141.072.14$1.6166.5%100.781
$8.50Jul 240.450.49$0.478.5%380.7720
$9.50Aug 281.591.78$1.6911.2%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 16.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.060.07$0.0714.3%5.2K0.237.4K
$9.00Jul 240.010.02$0.0250.0%2.0K0.072.7K
$8.00Jul 240.210.26$0.2420.8%1.5K0.599.7K
$8.50Jul 310.200.22$0.219.5%8800.364.3K
$8.00Jul 310.400.45$0.4311.6%6410.564.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.130.15$0.1414.3%8770.411.8K
$7.50Aug 210.390.41$0.405.0%5900.322.5K
$7.50Jul 240.020.03$0.0333.3%3760.102.1K
$7.00Jul 310.040.05$0.0520.0%3090.10506
$8.00Aug 210.600.63$0.624.8%2020.44316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 39.5%, max 92.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 28144.5%75.2%92.0%231.1K
$7.00Jul 24Aug 28123.7%75.1%64.7%147905
$9.50Jul 24Aug 28107.5%75.2%43.1%29--
$9.00Jul 24Aug 2894.7%73.2%29.3%2.2K4.1K
$8.50Jul 24Aug 2886.8%69.9%24.1%5.5K7.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 28144.5%75.2%92.0%411.5K
$7.00Jul 24Aug 28123.7%75.1%64.7%1252.2K
$9.00Jul 24Aug 2894.7%73.2%29.3%1115
$8.50Jul 24Aug 2886.8%69.9%24.1%4220
$7.50Jul 24Aug 2885.1%72.0%18.1%3822.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.55, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 28$0.11$0.39$0.113.55$9.11
$9.00$9.50Aug 14$0.12$0.38$0.123.17$9.12
$8.50$9.00Aug 28$0.13$0.37$0.132.85$8.63
$8.50$9.00Aug 7$0.14$0.36$0.142.57$8.64
$8.50$9.00Aug 14$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.11$0.39$0.113.55$7.89
$7.50$7.00Aug 7$0.12$0.38$0.123.17$7.38
$7.50$7.00Aug 14$0.13$0.37$0.132.85$7.37
$7.00$6.50Aug 28$0.13$0.37$0.132.85$6.87
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.17, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.37$0.37$0.132.85$7.87
$7.00$7.50Aug 28$0.36$0.36$0.142.57$7.36
$7.00$7.50Aug 7$0.34$0.34$0.162.12$7.34
$7.50$8.00Jul 31$0.32$0.32$0.181.78$7.82
$7.50$8.00Aug 7$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 28$0.38$0.38$0.123.17$9.12
$9.00$8.50Aug 28$0.34$0.34$0.162.13$8.66
$8.50$8.00Jul 24$0.33$0.33$0.171.94$8.17
$9.00$8.00Aug 14$0.63$0.63$0.371.70$8.37
$8.50$8.00Jul 31$0.29$0.29$0.211.38$8.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.12, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.07123.7%75.1%
$9.00Jul 24Jul 31$0.0994.7%76.4%
$7.50Jul 24Jul 31$0.1485.1%76.1%
$8.50Jul 24Jul 31$0.1486.8%73.0%
$8.00Jul 24Jul 31$0.1978.6%73.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.07144.5%117.5%
$9.50Aug 14Aug 28$0.0872.3%75.2%
$7.50Jul 24Jul 31$0.1285.1%76.1%
$8.50Jul 24Jul 31$0.1486.8%73.0%
$8.00Jul 24Jul 31$0.1878.6%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.69% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.24$0.14$0.38$7.62$8.384.69%
$8.50Jul 24$0.07$0.47$0.54$7.96$9.046.67%
$7.50Jul 24$0.61$0.03$0.64$6.86$8.147.90%
$8.00Jul 31$0.43$0.32$0.75$7.25$8.759.26%
$8.50Jul 31$0.21$0.61$0.82$7.68$9.3210.12%
$7.50Jul 31$0.75$0.15$0.90$6.60$8.4011.11%
$8.00Aug 7$0.53$0.42$0.95$7.05$8.9511.73%
$9.00Jul 24$0.02$1.01$1.03$7.97$10.0312.72%
$7.50Aug 7$0.83$0.22$1.05$6.45$8.5512.96%
$9.00Jul 31$0.11$1.02$1.13$7.87$10.1313.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.62% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 24$0.02$0.03$0.05$7.45$9.05
$8.50$7.50Jul 24$0.07$0.03$0.10$7.40$8.60
$9.50$7.00Jul 31$0.05$0.05$0.10$6.90$9.60
$9.50$6.50Jul 31$0.05$0.08$0.13$6.37$9.63
$9.00$8.00Jul 24$0.02$0.14$0.16$7.84$9.16
$9.00$7.00Jul 31$0.11$0.05$0.16$6.84$9.16
$9.00$6.50Jul 31$0.11$0.08$0.19$6.31$9.19
$9.50$7.50Jul 31$0.05$0.15$0.20$7.30$9.70
$9.50$7.00Aug 7$0.10$0.10$0.20$6.80$9.70
$8.50$8.00Jul 24$0.07$0.14$0.21$7.79$8.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 28$0.40$0.104.00$8.10$9.40
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
8/89/10Aug 21$0.38$0.123.17$8.12$9.38
8/88/9Aug 21$0.37$0.132.85$7.63$8.87
8/88/9Aug 28$0.37$0.132.85$7.63$8.87
8/89/10Aug 21$0.36$0.142.57$7.64$9.36
7/88/8Aug 14$0.35$0.152.33$7.15$8.35
8/88/9Aug 14$0.35$0.152.33$7.65$8.85
6/78/8Aug 28$0.35$0.152.33$6.65$7.85
8/89/10Aug 28$0.35$0.152.33$7.65$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 24-$0.06$0.44
$9.00$9.501:2Aug 21-$0.10$0.40
$7.50$8.001:2Jul 31-$0.11$0.39
$8.00$8.501:2Aug 7-$0.11$0.39
$8.50$9.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.06$0.44
$8.00$7.501:2Aug 14-$0.10$0.40
$7.00$6.501:2Jul 31-$0.11$0.39
$7.50$7.001:2Aug 28-$0.14$0.36
$7.00$6.501:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.30%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 21$0.510.454.9%6.30%11.23%390660
$8.50Aug 28$0.500.474.9%6.17%11.11%296485
$8.50Aug 14$0.380.434.9%4.69%9.63%32832
$9.00Aug 21$0.350.3511.1%4.32%15.43%356832
$9.00Aug 28$0.340.3811.1%4.20%15.31%1751.4K
$8.50Aug 7$0.280.404.9%3.46%8.40%1892.2K
$9.00Aug 14$0.240.3211.1%2.96%14.07%271.2K
$9.50Aug 28$0.230.3017.3%2.84%20.12%11--
$8.50Jul 31$0.200.364.9%2.47%7.41%8804.3K
$9.50Aug 21$0.200.2617.3%2.47%19.75%54391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,915
Total Puts 4,431
Put/Call Ratio 0.15
Net Difference 25,484

Prior's Put/Call Breakdown

Total Calls 113,496
Total Puts 8,140
Put/Call Ratio 0.07
Net Difference 105,356

Prior 7-Day Put/Call Summary

Total Calls 348,999
Total Puts 68,478
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All