Tour v381
BULL
WEBULL CORP A
$8.15 +5.98%
$8.11 (-0.49%)🌙
as of 07/21 06:17 PM
(7/20 18:16) ◀
|
Tuesday, July 21, 2026 (6:17pm)
January 2026
|
▶ (7/22 18:49)
◀ 7/21 18:17 ▶

Option Volume

Detail
ℹ
Current (07/21) 121,636
Calls: 113,496 (93%)
Puts: 8,140 (7%)
Prior (07/20) 58,408
Calls: 51,216 (88%)
Puts: 7,192 (12%)
Current vs Prior +108.25%
Calls: +121.60% (Calls)
Puts: +13.18% (Puts)
Prior 7-Day Total 340,187
Calls: 274,373 (81%)
Puts: 65,814 (19%)
Prior 7-Day Average 48,598
Calls: 39,196 (81%)
Puts: 9,402 (19%)
Current vs Prior 7-Day Avg +150.29%
Calls: +189.56%
Puts: -13.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.00M
Calls: $5.58M (93%)
Puts: $422.9K (7%)
Prior (07/20) $2.47M
Calls: $2.16M (87%)
Puts: $311.7K (13%)
Current vs Prior +143.09%
Calls: +158.62%
Puts: +35.67%
Prior 7-Day Total $58.62M
Calls: $13.44M (23%)
Puts: $45.18M (77%)
Prior 7-Day Average $8.37M
Calls: $1.92M (23%)
Puts: $6.45M (77%)
Current vs Prior 7-Day Avg -28.35%
Calls: +190.41%
Puts: -93.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.07
Prior (07/20) 0.14
Current vs Prior -48.93%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -71.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 837,335
Calls: 739,176 (88%)
Puts: 98,159 (12%)
Prior (07/20) 793,444
Calls: 710,949 (90%)
Puts: 82,495 (10%)
Current vs Prior +5.53%
Prior 7-Day Total 5,854,612
Calls: 5,342,320 (91%)
Puts: 512,292 (9%)
Prior 7-Day Average 836,373
Calls: 763,188 (91%)
Puts: 73,184 (9%)
Current vs Prior 7-Day Avg +0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.77% | 9.57%16.69% | 24.29%
Prior 6.63% | 9.62%16.64% | 22.50%
Current vs Prior -13.04% | -0.54%+0.25% | +7.99%
Prior 7-Day Avg 6.02% | 9.36%7.14% | 18.51%
Current vs 7-Day Avg -4.26% | +2.23%+133.79% | +31.27%
Prior 7-Day Eod 6.63% | 9.62%16.64% | 22.50%
Current vs 7-Day Eod -13.04% | -0.54%+0.25% | +7.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Prior 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.07%
Calls: 14.29% | 15.38%
Puts: 16.67% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.58M) vs puts ($422.9K). Massive premium surge with dollar volume up 143% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 150% above 7-day average (121,636 vs avg 48,598).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.380.40$0.395.1%6230.36360
$8.00Jul 240.300.32$0.316.5%8.4K0.6112.1K
$7.50Aug 211.021.09$1.066.6%1.4K0.6819.2K
$7.50Aug 70.850.91$0.886.8%760.72332
$8.50Aug 210.540.58$0.567.1%7790.46219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.870.90$0.893.4%1300.54--
$7.50Aug 210.380.40$0.395.1%5950.312.0K
$9.50Aug 141.481.57$1.535.9%20.76--
$9.00Jul 310.951.01$0.986.1%20.77--
$8.00Aug 210.590.63$0.616.6%2100.43128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.100.12$0.1118.2%10.6K0.306.8K
$9.00Jul 310.120.14$0.1315.4%2.8K0.231.8K
$8.50Jul 310.240.26$0.258.0%2.5K0.383.1K
$8.00Jul 240.300.32$0.316.5%8.4K0.6112.1K
$9.00Aug 210.380.40$0.395.1%6230.36360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.050.06$0.0616.7%3160.11452
$8.00Jul 240.150.18$0.1618.8%1.4K0.391.5K
$8.00Jul 310.290.35$0.3218.8%6060.42568
$7.50Aug 210.380.40$0.395.1%5950.312.0K
$8.50Jul 240.440.50$0.4712.8%200.7012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 241.051.30$1.1821.2%2310.93837
$7.00Jul 311.171.29$1.239.8%3170.89453
$7.50Jul 240.670.72$0.707.1%1.5K0.864.5K
$7.00Aug 71.031.31$1.1723.9%260.84246
$7.00Aug 141.071.41$1.2427.4%3310.81369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.812.08$1.4587.6%80.95--
$9.00Jul 240.361.48$0.92121.7%10.89--
$9.50Jul 311.271.76$1.5232.2%20.87--
$9.50Aug 71.051.89$1.4757.1%20.81--
$9.00Jul 310.951.01$0.986.1%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 51.7K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.100.12$0.1118.2%10.6K0.306.8K
$8.00Jul 240.300.32$0.316.5%8.4K0.6112.1K
$9.00Jul 240.030.04$0.0425.0%5.1K0.111.4K
$9.00Jul 310.120.14$0.1315.4%2.8K0.231.8K
$8.50Jul 310.240.26$0.258.0%2.5K0.383.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.030.07$0.0580.0%1.5K0.141.9K
$8.00Jul 240.150.18$0.1618.8%1.4K0.391.5K
$8.00Jul 310.290.35$0.3218.8%6060.42568
$7.50Aug 210.380.40$0.395.1%5950.312.0K
$7.00Jul 310.050.06$0.0616.7%3160.11452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.4%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28115.8%76.0%52.3%2591.0K
$9.50Jul 24Aug 28102.0%78.1%30.6%634362
$9.00Jul 24Aug 2889.9%71.5%25.8%6.3K1.9K
$7.50Jul 24Aug 2889.9%73.1%23.0%1.5K4.7K
$8.00Jul 24Aug 2879.7%72.3%10.2%8.6K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28115.8%76.0%52.3%3302.6K
$9.50Jul 24Aug 28102.0%78.1%30.6%18--
$9.00Jul 24Aug 2889.9%71.5%25.8%9--
$7.50Jul 24Aug 2189.9%72.1%24.7%2.1K3.9K
$8.00Jul 24Aug 2879.7%72.3%10.2%1.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 7$0.14$0.36$0.142.57$8.64
$9.00$9.50Aug 21$0.14$0.36$0.142.57$9.14
$8.50$9.00Aug 14$0.16$0.34$0.162.13$8.66
$8.50$9.00Aug 21$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.11$0.39$0.113.55$7.89
$7.50$7.00Aug 7$0.13$0.37$0.132.85$7.37
$7.50$7.00Aug 14$0.13$0.37$0.132.85$7.37
$8.00$7.50Jul 31$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 21$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.39$0.39$0.113.55$7.89
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$7.50$8.00Jul 31$0.34$0.34$0.162.13$7.84
$7.00$7.50Aug 28$0.33$0.33$0.171.94$7.33
$7.50$8.00Aug 7$0.32$0.32$0.181.78$7.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.37$0.37$0.132.85$8.63
$9.00$8.50Aug 7$0.36$0.36$0.142.57$8.64
$9.00$8.50Aug 28$0.36$0.36$0.142.57$8.64
$9.50$9.00Aug 28$0.36$0.36$0.142.57$9.14
$9.00$8.50Aug 14$0.34$0.34$0.162.12$8.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.05115.8%76.8%
$9.00Jul 24Jul 31$0.0989.9%76.9%
$7.50Jul 24Jul 31$0.1089.9%74.1%
$8.50Jul 24Jul 31$0.1483.9%74.6%
$8.00Jul 24Jul 31$0.1579.7%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.0689.9%76.9%
$9.50Jul 24Jul 31$0.07102.0%77.4%
$7.50Jul 24Jul 31$0.1089.9%74.1%
$8.50Jul 24Jul 31$0.1483.9%74.6%
$8.00Jul 24Jul 31$0.1679.7%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.77% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.31$0.16$0.47$7.53$8.475.77%
$8.50Jul 24$0.11$0.47$0.58$7.92$9.087.12%
$7.50Jul 24$0.70$0.05$0.75$6.75$8.259.20%
$8.00Jul 31$0.46$0.32$0.78$7.22$8.789.57%
$8.50Jul 31$0.25$0.61$0.86$7.64$9.3610.55%
$7.50Jul 31$0.80$0.15$0.95$6.55$8.4511.66%
$9.00Jul 24$0.04$0.92$0.96$8.04$9.9611.78%
$8.00Aug 7$0.56$0.42$0.98$7.02$8.9812.02%
$8.50Aug 7$0.34$0.70$1.04$7.46$9.5412.76%
$9.00Jul 31$0.13$0.98$1.11$7.89$10.1113.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.86% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 24$0.04$0.03$0.07$6.93$9.07
$9.00$7.50Jul 24$0.04$0.05$0.09$7.41$9.09
$9.50$7.00Jul 31$0.06$0.06$0.12$6.88$9.62
$8.50$7.00Jul 24$0.11$0.03$0.14$6.86$8.64
$8.50$7.50Jul 24$0.11$0.05$0.16$7.34$8.66
$9.00$7.00Jul 31$0.13$0.06$0.19$6.81$9.19
$9.00$8.00Jul 24$0.04$0.16$0.20$7.80$9.20
$9.50$7.50Jul 31$0.06$0.15$0.21$7.29$9.71
$9.50$7.00Aug 7$0.13$0.11$0.24$6.76$9.74
$8.50$8.00Jul 24$0.11$0.16$0.27$7.73$8.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.39$0.113.55$7.61$8.89
8/88/9Aug 14$0.37$0.132.85$7.63$8.87
7/88/8Aug 14$0.36$0.142.57$7.14$8.36
7/88/8Aug 21$0.36$0.142.57$7.14$8.36
8/89/10Aug 21$0.36$0.142.57$7.64$9.36
7/88/8Aug 7$0.35$0.152.33$7.15$8.35
7/88/9Aug 21$0.34$0.162.13$7.16$8.84
8/88/9Aug 7$0.32$0.181.78$7.68$8.82
7/89/10Aug 21$0.31$0.191.63$7.19$9.31
7/88/9Aug 28$0.60$0.401.50$7.40$9.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 7-$0.06$0.44
$9.00$9.501:2Aug 7-$0.06$0.44
$9.00$9.501:2Aug 21-$0.11$0.39
$7.50$8.001:2Jul 31-$0.12$0.38
$8.00$8.501:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.06$0.44
$8.00$7.501:2Aug 14-$0.10$0.40
$8.50$8.001:2Aug 7-$0.14$0.36
$8.00$7.501:2Aug 21-$0.17$0.33
$9.00$8.501:2Jul 31-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.36%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$0.600.484.3%7.36%11.66%381332
$8.50Aug 21$0.540.464.3%6.63%10.92%779219
$8.50Aug 14$0.410.444.3%5.03%9.33%156797
$9.00Aug 21$0.380.3610.4%4.66%15.09%623360
$9.00Aug 28$0.350.3710.4%4.29%14.72%1.1K547
$9.50Aug 28$0.320.3116.6%3.93%20.49%1769
$8.50Aug 7$0.300.414.3%3.68%7.98%9431.4K
$9.00Aug 14$0.250.3210.4%3.07%13.50%6491.3K
$8.50Jul 31$0.240.384.3%2.94%7.24%2.5K3.1K
$9.50Aug 21$0.210.2616.6%2.58%19.14%36051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,496
Total Puts 8,140
Put/Call Ratio 0.07
Net Difference 105,356

Prior's Put/Call Breakdown

Total Calls 51,216
Total Puts 7,192
Put/Call Ratio 0.14
Net Difference 44,024

Prior 7-Day Put/Call Summary

Total Calls 274,373
Total Puts 65,814
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All